Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Yield Type in ascending order (Click on a column heading to sort up or down) 18 Sep 2014 03:40 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 111.84 2.80 M 8.80 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.33 1.54 M 0.67 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 113.74 2.34 M 3.28 CDNMTN Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.34 1.53 M 0.67 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.32 1.64 M 1.14 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.57 1.36 M 0.17 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.80 1.31 M 0.44 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.85 M 3.15 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 99.61 2.78 M 4.59 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.34 2.71 M 1.04 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 108.57 3.84 M 3.41 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.89 3.06 M 3.43 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 96.64 3.88 M 10.26 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 110.33 3.32 M 5.98 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 123.92 3.73 M 10.13 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 104.98 1.24 M 0.61 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.09 1.54 M 0.70 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 119.84 2.61 M 4.37 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 110.31 2.92 M 5.56 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 128.99 3.89 M 10.01 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 128.03 3.82 M 9.20 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 111.49 2.19 M 3.02 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 111.70 2.83 M 3.33 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 108.28 4.22 M 5.38 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 111.89 2.19 M 5.27 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 101.67 1.98 M 3.95 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 116.36 2.79 M 5.73 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.81 0.27 M 1.04 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 98.98 0.32 M 4.82 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 155.85 0.58 M 18.56 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 160.68 2.42 M 8.97 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 144.25 0.50 M 14.35 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 163.20 2.30 M 7.71 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.98 1.21 M 1.68 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 97.35 0.37 M 10.87 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 146.46 2.12 M 6.68 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 151.35 2.01 M 5.92 CAN Chart Price History
Page 2 of 5    << previous page  next page >>