Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Yield Type in ascending order (Click on a column heading to sort up or down) 30 Sep 2016 09:25 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 108.51 1.86 M 1.88 CDNMTN Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.04 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 100.01 5.54 M 4.30 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 100.22 1.31 M 0.08 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 2.91 M 1.72 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.04 1.75 M 3.14 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 100.81 0.00 M 0.00 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 107.51 2.63 M 1.98 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.64 2.13 M 1.93 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 107.61 2.77 M 9.46 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.39 2.69 M 4.80 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 131.90 2.88 M 9.33 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 100.00 0.84 M 0.00 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.00 1.47 M 0.00 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 117.70 1.47 M 3.13 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 113.07 1.79 M 4.22 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 124.65 4.04 M 9.02 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 127.06 3.64 M 8.46 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 112.91 1.07 M 2.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 107.77 2.22 M 1.88 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 110.97 3.18 M 4.11 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.61 1.07 M 3.97 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.47 0.98 M 2.41 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 118.77 1.60 M 4.46 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.34 0.00 M 2.29 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 158.22 0.18 M 17.59 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 167.73 1.35 M 8.31 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.01 0.00 M 13.05 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 167.25 1.11 M 6.96 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 100.00 0.55 M 0.00 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.24 0.00 M 8.46 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 147.85 0.91 M 5.76 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 149.16 0.82 M 4.96 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 126.60 0.00 M 7.75 CAN Chart Price History
Page 2 of 5    << previous page  next page >>