Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Yield Type in ascending order (Click on a column heading to sort up or down) 1 Nov 2014 03:30 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CMHC FEDGOV 4.30 S 2015/04/01 101.34 1.02 M 0.41 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 113.27 2.65 M 8.70 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 101.93 1.55 M 0.56 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 113.73 2.23 M 3.17 CDNMTN Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 101.94 1.52 M 0.56 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.68 1.94 M 1.02 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.16 1.46 M 0.05 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.59 1.30 M 0.32 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.82 M 3.11 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.39 2.61 M 4.54 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.11 2.71 M 0.95 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.13 3.62 M 3.30 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.81 3.04 M 3.31 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 98.84 3.66 M 10.20 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.12 3.17 M 5.88 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 125.27 3.61 M 10.05 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 104.07 1.21 M 0.50 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.56 1.86 M 0.58 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.19 2.47 M 4.26 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.07 2.77 M 5.45 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 130.90 3.74 M 9.94 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 129.73 3.66 M 9.13 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 110.66 2.33 M 2.90 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 111.93 2.67 M 3.21 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 109.14 4.04 M 5.28 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 112.60 2.03 M 5.26 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.16 1.85 M 3.83 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 116.32 2.76 M 5.62 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.90 0.18 M 0.87 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.29 0.23 M 4.65 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 157.16 0.50 M 18.43 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 163.24 2.21 M 8.90 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 145.18 0.41 M 14.20 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 165.16 2.10 M 7.62 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.32 1.08 M 1.56 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.04 0.28 M 10.69 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.08 1.90 M 6.59 CAN Chart Price History
Page 2 of 5    << previous page  next page >>