Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Yield Type in ascending order (Click on a column heading to sort up or down) 28 Jul 2014 06:20 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 113.70 2.63 M 8.97 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.81 1.56 M 0.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 114.82 2.20 M 3.43 CDNMTN Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.83 1.54 M 0.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.73 1.64 M 1.28 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 101.05 1.44 M 0.32 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 101.02 1.36 M 0.58 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.89 M 3.29 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.31 2.63 M 4.74 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.63 2.73 M 1.19 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.62 3.65 M 3.46 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.01 3.08 M 3.57 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 98.34 3.71 M 10.44 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.11 3.23 M 6.13 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 125.37 3.64 M 10.07 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 106.11 1.26 M 0.76 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.51 1.56 M 0.85 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.08 2.48 M 4.52 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.31 2.80 M 5.59 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 130.91 3.76 M 10.19 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 130.64 3.62 M 9.40 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 112.32 2.10 M 3.17 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.68 2.69 M 3.48 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 109.35 4.06 M 5.40 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.04 2.04 M 5.42 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.22 1.86 M 4.10 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 117.65 2.65 M 5.89 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.03 0.00 M 1.27 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.96 0.01 M 5.05 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 160.58 0.38 M 18.86 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 163.42 2.28 M 9.15 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 148.61 0.25 M 14.62 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 165.78 2.16 M 7.88 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.93 1.14 M 1.83 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 99.54 0.06 M 11.11 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.12 1.93 M 6.85 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.82 1.84 M 6.08 CAN Chart Price History
Page 2 of 5    << previous page  next page >>