Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Yield Type in ascending order (Click on a column heading to sort up or down) 18 Dec 2014 00:38 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CMHC FEDGOV 4.30 S 2015/04/01 100.94 1.00 M 0.28 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 116.13 2.35 M 8.62 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 101.52 1.55 M 0.45 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 114.06 2.01 M 3.14 CDNMTN Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 101.55 1.50 M 0.45 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.44 1.87 M 0.92 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.37 1.31 M 0.20 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.78 M 2.99 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 101.55 2.35 M 4.42 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.88 2.67 M 0.83 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.87 3.33 M 3.19 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.79 3.01 M 3.19 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 101.88 3.37 M 10.32 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.76 3.05 M 5.89 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 128.96 3.32 M 10.01 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 103.15 1.19 M 0.40 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.24 1.87 M 0.47 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.12 2.20 M 4.27 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 112.60 2.48 M 5.34 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 131.82 3.65 M 10.09 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 131.10 3.53 M 9.27 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 110.40 2.28 M 2.78 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.16 2.50 M 3.18 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 110.48 3.78 M 5.17 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.92 1.76 M 5.15 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.03 1.60 M 3.76 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 117.96 2.47 M 5.52 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.91 0.20 M 0.68 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.27 0.25 M 4.46 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 158.13 0.44 M 18.55 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 166.90 1.93 M 9.06 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 145.06 0.39 M 14.25 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 168.19 1.81 M 7.75 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.55 1.01 M 1.44 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 97.94 0.30 M 10.51 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 150.27 1.61 M 6.67 CAN Chart Price History
Page 2 of 5    << previous page  next page >>