Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Yield Type in ascending order (Click on a column heading to sort up or down) 22 Oct 2014 17:39 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CMHC FEDGOV 4.30 S 2015/04/01 101.44 1.01 M 0.44 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 114.59 2.52 M 8.75 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.06 1.49 M 0.59 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 114.36 2.09 M 3.20 CDNMTN Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.06 1.50 M 0.59 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.79 1.90 M 1.05 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.25 1.60 M 0.08 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.65 1.28 M 0.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.83 M 3.14 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.86 2.51 M 4.57 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.20 2.67 M 0.96 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.49 3.54 M 3.33 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.93 3.02 M 3.34 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 99.64 3.58 M 10.24 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.56 3.12 M 5.91 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 126.25 3.54 M 10.10 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 104.31 1.20 M 0.53 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.64 1.85 M 0.61 CDNMUNI Chart Price History
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.74 2.38 M 4.30 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.70 2.68 M 5.48 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 131.93 3.66 M 9.99 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 130.75 3.58 M 9.18 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 111.54 2.09 M 2.94 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.36 2.58 M 3.25 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 109.77 3.94 M 5.31 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.26 1.93 M 5.30 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.55 1.75 M 3.87 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 117.00 2.67 M 5.66 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.96 0.06 M 0.91 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.66 0.11 M 4.69 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 159.52 0.40 M 18.52 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 164.55 2.13 M 8.95 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 147.09 0.29 M 14.27 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 166.40 2.01 M 7.67 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.38 1.02 M 1.60 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.88 0.16 M 10.74 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.02 1.82 M 6.63 CAN Chart Price History
Page 2 of 5    << previous page  next page >>