Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Yield Type in ascending order (Click on a column heading to sort up or down) 21 Dec 2014 20:21 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BK OF MONTREAL CORP D 5.10 S 2021/04/21 104.23 1.85 C 1.28 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.11 1.92 C 1.38 CDNCORP Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.63 3.50 C 3.93 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 35.00 0.00 C 0.19 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM REGION MUNI 4.59 S 2028/10/06 115.01 1.73 C 4.90 CDNMUNI Chart Price History
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
NIAGARA REGION MUNI 5.33 S 2027/07/10 106.70 3.71 C 3.93 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 113.88 2.71 C 4.72 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 113.98 3.35 C 6.40 CDNMUNI Chart Price History
OTTAWA CITY MUNI 4.46 S 2025/07/18 106.35 1.60 C 2.13 CDNMUNI Chart Price History
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 99.50 10.40 C 0.90 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 66.42 0.00 C 0.28 CDNPROV Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 72.00 16.86 C 2.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
VERMILION ENERGY CORP 6.50 S 2016/02/10 100.54 2.13 C 0.13 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
YORK REGION MUNI 4.37 S 2025/09/27 195.79 3.63 C 2.63 CDNMUNI Chart Price History
YORK REGION MUNI 4.98 S 2036/09/28 123.92 2.40 C 8.42 CDNMUNI Chart Price History
YORK REGION MUNI 4.76 S 2026/09/28 108.52 2.25 C 3.25 CDNMUNI Chart Price History
ALBERTA PROV 4.50 S 2040/12/01 123.43 3.17 M 16.36 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 107.73 2.96 M 3.61 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 116.46 2.71 M 8.86 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.21 1.99 M 1.89 CDNCORP Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.23 1.76 M 4.03 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 109.95 1.52 M 3.09 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 106.95 1.81 M 2.43 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.79 1.60 M 1.18 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.86 1.38 M 0.34 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 113.01 1.99 M 3.06 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 109.14 1.79 M 2.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 101.89 1.74 M 1.88 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 111.11 1.86 M 2.75 CDNCORP Chart Price History
BELL CANADA CORP 8.88 S 2026/04/17 133.17 5.00 M 7.64 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 90.95 2.42 M 3.89 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.71 1.76 M 0.92 CDNCORP Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.22 2.01 M 2.70 CDNMUNI Chart Price History
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.87 2.58 M 4.84 CDNMUNI Chart Price History
BC FERRY SVCS CORP 5.58 S 2038/01/11 126.12 3.86 M 13.81 CDNCORP Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 104.28 1.91 M 2.63 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.02 1.00 M 0.48 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.38 1.17 M 1.07 CAN Chart Price History
Page 1 of 5    next page >>