Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Series in ascending order (Click on a column heading to sort up or down) 1 Sep 2014 09:35 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.85 1.52 M 1.97 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 113.40 2.92 C 4.90 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 111.46 3.74 C 6.67 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 77.00 51.16 C 0.68 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 114.61 2.53 M 8.88 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.63 1.04 M 0.77 CAN Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 99.39 3.61 M 10.37 CDNMUNI Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 105.34 1.76 C 1.54 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
OMERS REALTY CORP D 4.74 S 2018/06/04 109.96 1.97 M 3.42 CDNCORP Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.77 1.20 M 1.44 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.24 1.60 M 1.46 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 113.93 2.05 M 3.27 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.04 1.81 M 2.16 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CIBC CORP DPNT 3.10 S 2015/03/02 100.86 1.36 M 0.49 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Current Surprises Option Report
HONG KONG BANK OF CDA CORP DPNT 3.56 S 2017/10/04 104.66 1.99 M 2.88 CDNCORP Chart Price History Company Snapshot Company News Annual Report
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 117.30 3.05 M 8.57 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
GAZ METRO INC. CORP J 5.45 S 2021/07/12 118.10 2.55 M 5.80 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 184.09 3.62 M 11.81 CDNMTN Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.41 1.63 M 1.21 CDNCORP Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 72.00 16.86 C 2.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 132.51 3.64 M 10.13 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 131.39 3.55 M 9.32 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 114.70 1.44 M 1.68 CDNMTN Chart Price History
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 146.26 4.16 M 9.85 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 148.63 3.13 M 7.68 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 109.22 1.31 M 2.10 CAN Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.74 2.35 M 4.43 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.90 1.21 M 0.12 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.53 2.64 M 5.73 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.50 1.57 M 2.54 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 153.01 2.85 M 7.33 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 101.02 1.21 M 0.12 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.55 2.26 M 4.64 CDNPROV Chart Price History
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.46 2.67 M 3.38 CDNCORP Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.99 0.01 M 1.12 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.81 0.06 M 4.91 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 160.75 0.36 M 18.75 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 148.37 0.24 M 14.50 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 99.22 0.11 M 10.96 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.55 0.00 M 9.70 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.03 0.21 M 9.67 CAN Chart Price History
Page 1 of 5    next page >>