Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Series in ascending order (Click on a column heading to sort up or down) 21 Dec 2014 06:21 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 108.66 1.41 M 1.72 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 113.88 2.71 C 4.72 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 113.98 3.35 C 6.40 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 35.00 0.00 C 0.19 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 115.44 2.42 M 8.60 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.02 1.00 M 0.48 CAN Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 101.17 3.44 M 10.29 CDNMUNI Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 104.23 1.85 C 1.28 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
OMERS REALTY CORP D 4.74 S 2018/06/04 109.66 1.83 M 3.20 CDNCORP Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 103.93 1.11 M 1.17 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.79 1.60 M 1.18 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 113.01 1.99 M 3.06 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 101.89 1.74 M 1.88 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CIBC CORP DPNT 3.10 S 2015/03/02 100.34 1.34 M 0.19 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HONG KONG BANK OF CDA CORP DPNT 3.56 S 2017/10/04 104.51 1.88 M 2.63 CDNCORP Chart Price History Company Snapshot Company News Annual Report
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 116.87 3.05 M 8.27 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
GAZ METRO INC. CORP J 5.45 S 2021/07/12 117.39 2.55 M 5.50 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 187.47 3.43 M 11.62 CDNMTN Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.71 1.76 M 0.92 CDNCORP Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 72.00 16.86 C 2.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 130.29 3.76 M 10.04 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 129.62 3.65 M 9.22 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 112.48 1.31 M 1.38 CDNMTN Chart Price History
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 143.01 4.34 M 9.77 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 149.26 2.97 M 7.62 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.21 1.20 M 1.85 CAN Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.90 2.14 M 4.14 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.16 2.47 M 5.44 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 109.73 1.43 M 2.30 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 153.67 2.66 M 7.06 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.52 2.08 M 4.52 CDNPROV Chart Price History
ENMAX CORP CORP PP 6.15 S 2018/06/19 111.92 2.55 M 3.17 CDNCORP Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.88 0.28 M 0.66 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.05 0.33 M 4.44 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 156.89 0.49 M 18.50 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 144.84 0.40 M 14.23 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 97.43 0.38 M 10.49 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 128.48 0.13 M 9.37 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 126.11 0.43 M 9.34 CAN Chart Price History
Page 1 of 5    next page >>