Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Series in ascending order (Click on a column heading to sort up or down) 18 Apr 2014 15:27 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 111.43 1.55 M 2.33 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 111.70 3.34 C 5.11 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 108.66 4.17 C 6.82 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 79.50 32.59 C 1.04 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 110.70 2.95 M 9.02 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 102.38 1.06 M 1.12 CAN Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 94.93 4.04 M 10.44 CDNMUNI Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 106.52 1.76 C 1.91 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
OMERS REALTY CORP D 4.74 S 2018/06/04 109.96 2.20 M 3.70 CDNCORP Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 105.84 1.24 M 1.80 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.74 1.62 M 1.82 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 114.70 2.19 M 3.54 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.26 1.85 M 2.49 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CIBC CORP DPNT 3.10 S 2015/03/02 101.49 1.35 M 0.84 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HONG KONG BANK OF CDA CORP DPNT 3.56 S 2017/10/04 104.90 2.08 M 3.24 CDNCORP Chart Price History Company Snapshot Company News Annual Report
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 113.50 3.47 M 8.68 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
GAZ METRO INC. CORP J 5.45 S 2021/07/12 116.23 2.94 M 6.00 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 175.89 4.05 M 11.64 CDNMTN Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.85 1.80 M 1.54 CDNCORP Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 72.00 16.86 C 2.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 127.42 4.06 M 10.11 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 127.41 3.92 M 9.35 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 117.47 1.50 M 1.97 CDNMTN Chart Price History
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 141.32 4.55 M 9.79 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 144.77 3.58 M 7.75 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.12 1.29 M 0.01 CDNPROV Chart Price History Company Snapshot Company News
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.48 1.05 M 0.11 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 110.84 1.26 M 2.41 CAN Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.99 2.68 M 4.62 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 103.74 1.21 M 0.48 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.07 3.04 M 5.87 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 111.70 1.63 M 2.84 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 149.50 3.31 M 7.42 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 104.22 1.21 M 0.48 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.34 2.64 M 4.98 CDNPROV Chart Price History
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.86 2.85 M 3.64 CDNCORP Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.80 0.18 M 1.65 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.18 0.23 M 5.37 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 153.98 0.73 M 18.53 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.63 0.44 M 14.52 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 97.91 0.28 M 11.32 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.64 0.08 M 9.91 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.01 0.38 M 9.88 CAN Chart Price History
Page 1 of 5    next page >>