Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Series in ascending order (Click on a column heading to sort up or down) 30 Jul 2015 00:04 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 106.58 0.81 M 1.17 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 116.04 1.97 C 4.26 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 116.75 2.83 C 6.14 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 118.14 2.06 M 8.35 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 105.65 3.00 M 9.95 CDNMUNI Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 102.78 1.22 C 0.71 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
OMERS REALTY CORP D 4.74 S 2018/06/04 109.96 1.17 M 2.67 CDNCORP Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 102.31 0.55 M 0.59 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.33 0.90 M 0.60 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 112.33 1.44 M 2.54 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.07 1.18 M 1.31 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
HSBC BANK CDA CORP DPNT 3.56 S 2017/10/04 104.45 1.47 M 2.08 CDNCORP Chart Price History Company Snapshot Company News
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 118.81 2.76 M 8.06 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
GAZ METRO INC. CORP J 5.45 S 2021/07/12 119.68 1.93 M 5.18 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 191.50 3.16 M 11.74 CDNMTN Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 100.78 1.26 M 0.34 CDNCORP Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 100.00 5.37 M 15.43 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 128.74 3.81 M 9.68 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 127.07 3.78 M 8.83 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 108.13 0.72 M 0.89 CDNMTN Chart Price History
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 141.35 4.37 M 9.44 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 151.66 2.53 M 7.30 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 106.40 0.68 M 1.29 CAN Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.04 1.49 M 3.71 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.16 1.99 M 5.22 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 108.40 0.88 M 1.76 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 154.68 2.29 M 6.71 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 143.83 1.61 M 4.10 CDNPROV Chart Price History
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.27 1.77 M 2.66 CDNCORP Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.48 0.00 M 3.57 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 160.25 0.24 M 18.16 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 147.30 0.06 M 13.76 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 100.98 0.00 M 9.68 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 130.64 0.00 M 8.72 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 128.27 0.00 M 8.70 CAN Chart Price History
Page 1 of 5    next page >>