Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Series in ascending order (Click on a column heading to sort up or down) 3 Sep 2015 06:47 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 106.01 0.81 M 1.06 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 115.31 2.05 C 4.15 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 116.10 2.89 C 6.04 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 118.47 2.00 M 8.25 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 106.19 2.94 M 9.86 CDNMUNI Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 102.30 1.34 C 0.60 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
OMERS REALTY CORP D 4.74 S 2018/06/04 109.41 1.23 M 2.56 CDNCORP Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 101.94 0.50 M 0.50 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.11 0.87 M 0.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 111.74 1.48 M 2.44 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 101.94 1.15 M 1.20 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
HSBC BANK CDA CORP DPNT 3.56 S 2017/10/04 104.23 1.48 M 1.97 CDNCORP Chart Price History Company Snapshot Company News
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 118.66 2.76 M 7.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
GAZ METRO INC. CORP J 5.45 S 2021/07/12 118.75 2.03 M 5.07 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 187.41 3.33 M 11.56 CDNMTN Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 100.54 1.24 M 0.23 CDNCORP Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 100.00 5.37 M 15.32 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 123.96 4.19 M 9.48 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 124.90 3.96 M 8.69 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 107.19 0.71 M 0.78 CDNMTN Chart Price History
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 139.32 4.51 M 9.30 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 150.64 2.58 M 7.19 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 105.93 0.65 M 1.19 CAN Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 136.11 1.51 M 3.74 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.42 2.00 M 5.12 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 107.97 0.86 M 1.65 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 153.35 2.36 M 6.79 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 142.80 1.64 M 4.15 CDNPROV Chart Price History
ENMAX CORP CORP PP 6.15 S 2018/06/19 111.78 1.78 M 2.56 CDNCORP Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.20 0.00 M 3.42 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 155.62 0.44 M 17.97 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 145.85 0.14 M 13.62 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 100.56 0.00 M 9.54 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.29 0.00 M 8.58 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.12 0.00 M 8.55 CAN Chart Price History
Page 1 of 5    next page >>