Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Series in ascending order (Click on a column heading to sort up or down) 29 Mar 2015 02:07 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 108.14 0.95 M 1.46 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 117.78 1.84 C 4.49 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 118.17 2.73 C 6.34 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.02 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News Current Surprises
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 119.50 1.98 M 8.54 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.51 0.70 M 0.21 CAN Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 107.01 2.88 M 10.13 CDNMUNI Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 103.78 1.48 C 1.01 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
OMERS REALTY CORP D 4.74 S 2018/06/04 110.95 1.21 M 2.94 CDNCORP Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 103.44 0.70 M 0.92 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.90 1.06 M 0.93 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 114.05 1.35 M 2.80 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.49 1.23 M 1.62 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HONG KONG BANK OF CDA CORP DPNT 3.56 S 2017/10/04 105.38 1.37 M 2.37 CDNCORP Chart Price History Company Snapshot Company News Annual Report
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 122.68 2.43 M 8.26 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
GAZ METRO INC. CORP J 5.45 S 2021/07/12 120.98 1.89 M 5.39 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 197.60 2.95 M 11.89 CDNMTN Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.48 1.38 M 0.66 CDNCORP Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 72.00 16.86 C 2.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 135.64 3.33 M 9.90 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 133.62 3.28 M 9.04 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 110.89 0.85 M 1.18 CDNMTN Chart Price History
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 144.50 4.20 M 9.55 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 155.29 2.35 M 7.45 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 107.90 0.73 M 1.59 CAN Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 139.75 1.48 M 4.04 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 149.42 1.86 M 5.40 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 109.60 1.02 M 2.04 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 159.01 2.06 M 7.07 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 147.63 1.44 M 4.44 CDNPROV Chart Price History
ENMAX CORP CORP PP 6.15 S 2018/06/19 113.42 1.83 M 2.92 CDNCORP Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.11 0.00 M 0.25 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 101.58 0.00 M 4.00 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 168.48 0.00 M 18.16 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 155.50 0.00 M 13.86 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 103.66 0.00 M 10.00 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 135.38 0.00 M 8.94 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 132.79 0.00 M 8.91 CAN Chart Price History
Page 1 of 5    next page >>