Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Series in ascending order (Click on a column heading to sort up or down) 30 May 2016 21:59 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 102.05 0.87 M 0.38 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 113.79 1.86 C 3.61 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 116.22 2.64 C 5.47 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 118.16 1.90 M 7.67 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 106.54 2.88 M 9.46 CDNMUNI Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 100.01 5.10 M 4.34 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News
OMERS REALTY CORP D 4.74 S 2018/06/04 106.47 1.46 M 1.89 CDNCORP Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 100.00 0.54 M 0.00 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 100.01 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 108.70 1.41 M 1.82 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 100.90 0.93 M 0.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Current Surprises
HSBC BANK CDA CORP DPNT 3.56 S 2017/10/04 102.81 1.44 M 1.31 CDNCORP Chart Price History Company Snapshot Company News
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 121.33 2.32 M 7.44 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Current Surprises
GAZ METRO INC. CORP J 5.45 S 2021/07/12 118.24 1.71 M 4.47 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 188.88 3.15 M 11.21 CDNMTN Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 100.25 0.79 M 0.09 CDNCORP Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 90.00 6.07 M 14.52 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 123.48 4.15 M 9.02 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 125.97 3.74 M 8.45 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 100.70 0.70 M 0.08 CDNMTN Chart Price History
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 135.70 4.68 M 9.07 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.23 2.58 M 6.86 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 102.39 0.70 M 0.50 CAN Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 129.49 1.70 M 3.14 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 140.79 1.96 M 4.56 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 104.55 0.93 M 0.96 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 151.17 2.17 M 6.28 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 136.63 1.66 M 3.56 CDNPROV Chart Price History
ENMAX CORP CORP PP 6.15 S 2018/06/19 107.65 2.31 M 1.89 CDNCORP Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.22 0.00 M 2.32 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 157.17 0.24 M 17.58 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 145.30 0.00 M 13.05 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 100.80 0.00 M 8.47 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 126.17 0.00 M 7.76 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 124.28 0.00 M 7.75 CAN Chart Price History
Page 1 of 5    next page >>