Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Series in ascending order (Click on a column heading to sort up or down) 3 Mar 2015 10:01 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 108.48 0.98 M 1.53 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 118.18 1.81 C 4.56 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 118.55 2.70 C 6.42 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 14.00 0.00 C 0.06 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 120.20 1.92 M 8.62 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.71 0.63 M 0.28 CAN Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 107.25 2.87 M 10.21 CDNMUNI Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 104.05 1.47 C 1.08 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
OMERS REALTY CORP D 4.74 S 2018/06/04 111.28 1.19 M 3.01 CDNCORP Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 103.71 0.70 M 0.97 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.03 1.08 M 0.99 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 114.43 1.34 M 2.87 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.64 1.20 M 1.69 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HONG KONG BANK OF CDA CORP DPNT 3.56 S 2017/10/04 105.68 1.31 M 2.44 CDNCORP Chart Price History Company Snapshot Company News Annual Report
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 123.06 2.40 M 8.34 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
GAZ METRO INC. CORP J 5.45 S 2021/07/12 121.40 1.86 M 5.47 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 197.90 2.95 M 11.97 CDNMTN Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.67 1.34 M 0.73 CDNCORP Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 72.00 16.86 C 2.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 136.15 3.30 M 9.98 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 133.82 3.27 M 9.12 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 111.56 0.84 M 1.25 CDNMTN Chart Price History
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 144.85 4.18 M 9.63 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 155.93 2.32 M 7.53 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.26 0.72 M 1.66 CAN Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 140.42 1.46 M 4.12 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 150.20 1.83 M 5.47 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.00 0.98 M 2.11 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 159.54 2.05 M 7.15 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 148.44 1.41 M 4.51 CDNPROV Chart Price History
ENMAX CORP CORP PP 6.15 S 2018/06/19 113.56 1.88 M 2.99 CDNCORP Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.16 0.00 M 0.36 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 101.73 0.00 M 4.12 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 170.60 0.00 M 18.33 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 155.91 0.00 M 13.98 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 103.96 0.00 M 10.13 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 136.09 0.00 M 9.06 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 133.47 0.00 M 9.04 CAN Chart Price History
Page 1 of 5    next page >>