Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Series in ascending order (Click on a column heading to sort up or down) 21 Oct 2014 09:31 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.59 1.35 M 1.89 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 113.23 2.90 C 4.77 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 111.47 3.72 C 6.54 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 69.00 79.15 C 0.52 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 114.88 2.49 M 8.76 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.38 1.00 M 0.64 CAN Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 99.93 3.56 M 10.25 CDNMUNI Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 104.91 1.76 C 1.45 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
OMERS REALTY CORP D 4.74 S 2018/06/04 110.03 1.86 M 3.29 CDNCORP Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.49 1.10 M 1.34 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.08 1.58 M 1.35 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 113.60 2.01 M 3.14 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.26 1.64 M 2.02 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CIBC CORP DPNT 3.10 S 2015/03/02 100.65 1.29 M 0.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HONG KONG BANK OF CDA CORP DPNT 3.56 S 2017/10/04 104.80 1.88 M 2.80 CDNCORP Chart Price History Company Snapshot Company News Annual Report
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 116.32 3.13 M 8.43 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
GAZ METRO INC. CORP J 5.45 S 2021/07/12 117.70 2.57 M 5.66 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 183.25 3.64 M 11.67 CDNMTN Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.99 1.78 M 1.07 CDNCORP Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 72.00 16.86 C 2.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 132.30 3.63 M 10.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 131.11 3.55 M 9.19 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 113.90 1.29 M 1.55 CDNMTN Chart Price History
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 143.58 4.32 M 9.66 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 148.12 3.13 M 7.55 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 109.01 1.16 M 1.97 CAN Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 138.34 2.26 M 4.30 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 146.00 2.61 M 5.60 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.40 1.42 M 2.41 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.61 2.83 M 7.20 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.04 2.19 M 4.68 CDNPROV Chart Price History
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.46 2.56 M 3.25 CDNCORP Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.97 0.06 M 0.92 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.67 0.11 M 4.70 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 159.71 0.39 M 18.53 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 147.44 0.27 M 14.28 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.90 0.16 M 10.74 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 130.57 0.00 M 9.48 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 128.11 0.26 M 9.45 CAN Chart Price History
Page 1 of 5    next page >>