Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Series in ascending order (Click on a column heading to sort up or down) 26 Nov 2014 15:11 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 108.97 1.42 M 1.79 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 113.31 2.84 C 4.78 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 113.05 3.49 C 6.46 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 51.00 0.00 C 0.32 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 114.23 2.54 M 8.65 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.17 1.01 M 0.54 CAN Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 100.00 3.55 M 10.34 CDNMUNI Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 104.52 1.81 C 1.35 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
OMERS REALTY CORP D 4.74 S 2018/06/04 109.66 1.89 M 3.20 CDNCORP Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.13 1.13 M 1.24 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.89 1.60 M 1.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 113.15 2.03 M 3.12 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 101.95 1.75 M 1.93 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CIBC CORP DPNT 3.10 S 2015/03/02 100.45 1.39 M 0.26 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HONG KONG BANK OF CDA CORP DPNT 3.56 S 2017/10/04 104.46 1.94 M 2.70 CDNCORP Chart Price History Company Snapshot Company News Annual Report
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 116.98 3.05 M 8.34 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
GAZ METRO INC. CORP J 5.45 S 2021/07/12 116.71 2.68 M 5.56 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 184.27 3.58 M 11.61 CDNMTN Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.80 1.79 M 0.98 CDNCORP Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 72.00 16.86 C 2.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 132.03 3.64 M 9.90 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 130.75 3.57 M 9.31 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 113.01 1.34 M 1.46 CDNMTN Chart Price History
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 143.90 4.29 M 9.85 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 148.03 3.10 M 7.68 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.49 1.21 M 1.87 CAN Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.62 2.27 M 4.20 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.65 2.58 M 5.50 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 109.88 1.48 M 2.31 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.42 2.81 M 7.11 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.18 2.21 M 4.58 CDNPROV Chart Price History
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.03 2.59 M 3.15 CDNCORP Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.93 0.14 M 0.77 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.44 0.19 M 4.55 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 158.44 0.43 M 18.39 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.15 0.33 M 14.13 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.35 0.24 M 10.60 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.89 0.00 M 9.33 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.47 0.29 M 9.30 CAN Chart Price History
Page 1 of 5    next page >>