Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Series in ascending order (Click on a column heading to sort up or down) 24 Oct 2014 14:05 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.44 1.39 M 1.88 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 112.92 2.95 C 4.75 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 111.07 3.78 C 6.52 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 69.00 80.25 C 0.51 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 114.24 2.55 M 8.74 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.35 1.00 M 0.62 CAN Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 99.30 3.62 M 10.22 CDNMUNI Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 104.81 1.79 C 1.43 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
OMERS REALTY CORP D 4.74 S 2018/06/04 109.77 1.92 M 3.28 CDNCORP Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.42 1.12 M 1.32 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.02 1.60 M 1.33 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 113.28 2.08 M 3.13 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.06 1.73 M 2.01 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CIBC CORP DPNT 3.10 S 2015/03/02 100.63 1.29 M 0.34 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HONG KONG BANK OF CDA CORP DPNT 3.56 S 2017/10/04 104.57 1.95 M 2.78 CDNCORP Chart Price History Company Snapshot Company News Annual Report
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 116.36 3.12 M 8.41 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
GAZ METRO INC. CORP J 5.45 S 2021/07/12 116.67 2.71 M 5.64 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 182.36 3.68 M 11.64 CDNMTN Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.95 1.79 M 1.06 CDNCORP Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 72.00 16.86 C 2.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 131.53 3.69 M 9.97 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 130.27 3.62 M 9.16 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 113.71 1.33 M 1.54 CDNMTN Chart Price History
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 143.00 4.36 M 9.91 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 147.37 3.19 M 7.53 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.88 1.19 M 1.96 CAN Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 137.94 2.32 M 4.28 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 145.56 2.65 M 5.58 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 110.24 1.47 M 2.40 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.00 2.88 M 7.18 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.51 2.26 M 4.66 CDNPROV Chart Price History
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.18 2.62 M 3.23 CDNCORP Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.92 0.14 M 0.90 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.40 0.19 M 4.68 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 157.96 0.47 M 18.47 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 145.80 0.37 M 14.23 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.29 0.24 M 10.72 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.79 0.04 M 9.45 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.35 0.34 M 9.42 CAN Chart Price History
Page 1 of 5    next page >>