Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Series in ascending order (Click on a column heading to sort up or down) 12 Feb 2016 00:38 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 103.67 0.76 M 0.66 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 04-A 5.48 S 2029/11/26 115.13 1.78 C 3.81 CDNMUNI Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 07A1 5.38 S 2032/06/25 117.06 2.62 C 5.75 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 119.87 1.78 M 7.97 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 109.22 2.63 M 9.63 CDNMUNI Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
BK OF MONTREAL CORP D 5.10 S 2021/04/21 100.66 1.33 C 0.18 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
OMERS REALTY CORP D 4.74 S 2018/06/04 107.85 1.26 M 2.18 CDNCORP Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 100.23 0.54 M 0.06 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 100.14 0.91 M 0.06 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 109.87 1.46 M 2.06 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 101.33 1.04 M 0.78 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
HSBC BANK CDA CORP DPNT 3.56 S 2017/10/04 103.28 1.52 M 1.57 CDNCORP Chart Price History Company Snapshot Company News
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 120.09 2.52 M 7.70 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
GAZ METRO INC. CORP J 5.45 S 2021/07/12 119.23 1.71 M 4.76 CDNMTN Chart Price History
ONTARIO PROV JG 9.50 S 2035/01/12 190.16 3.14 M 11.50 CDNMTN Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 100.25 0.79 M 0.09 CDNCORP Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 100.00 5.37 M 15.30 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 122.19 4.29 M 9.26 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 122.66 4.10 M 8.46 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
QUEBEC PROV MTN 9.65 S 2016/06/30 103.32 0.62 M 0.37 CDNMTN Chart Price History
TRANS CDA PIPE CORP MTN 8.21 S 2030/04/25 133.35 4.92 M 9.02 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ONTARIO HYDRO PROV PK A 8.50 S 2025/05/26 148.84 2.55 M 6.96 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 103.80 0.66 M 0.79 CAN Chart Price History
ONTARIO HYDRO PROV PKG 10.00 S 2020/02/06 133.40 1.34 M 3.44 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
NOVA SCOTIA PROV PKG 9.60 S 2022/01/30 143.33 1.87 M 4.85 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO PROV PKG1 5.50 S 2017/06/02 106.03 0.80 M 1.25 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.89 2.17 M 6.38 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 140.36 1.41 M 3.72 CDNPROV Chart Price History
ENMAX CORP CORP PP 6.15 S 2018/06/19 109.76 1.86 M 2.18 CDNCORP Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.38 0.00 M 2.75 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 157.89 0.26 M 17.61 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 147.14 0.00 M 13.18 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.23 0.00 M 8.84 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 128.02 0.00 M 8.02 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 126.00 0.00 M 8.00 CAN Chart Price History
Page 1 of 5    next page >>