Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 27 Nov 2014 06:42 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BELL CANADA CORP 8.88 S 2026/04/17 134.25 4.91 M 7.72 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 90.49 2.52 M 3.95 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.79 1.80 M 0.97 CDNCORP Chart Price History
BC FERRY SVCS CORP 5.58 S 2038/01/11 123.99 3.98 M 13.78 CDNCORP Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 104.34 1.92 M 2.70 CDNCORP Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 114.31 2.54 M 8.65 CDNCORP Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.40 1.87 C 1.45 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.44 1.39 M 0.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.03 2.58 M 3.14 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 109.51 3.96 M 5.21 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 112.93 1.95 M 5.19 CDNCORP Chart Price History
GREAT WEST LIFE CORP 6.14 S 2018/03/21 112.96 2.06 M 3.00 CDNCORP Chart Price History
HONG KONG BANK OF CDA CORP DPNT 3.56 S 2017/10/04 104.47 1.93 M 2.69 CDNCORP Chart Price History Company Snapshot Company News Annual Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.63 1.52 M 0.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
INVESTORS GRP CORP 6.58 S 2018/03/07 113.86 2.16 M 2.94 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ISLAND TELEPHONE CORP V 9.77 S 2018/03/01 127.33 6.23 M 6.97 CDNCORP Chart Price History
LOBLAWS CORP 8.75 S 2033/11/23 146.04 4.97 M 10.88 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
METRO INC CORP 4.98 S 2015/10/15 102.68 1.87 M 0.85 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
OMERS REALTY CORP D 4.74 S 2018/06/04 109.66 1.88 M 3.19 CDNCORP Chart Price History
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 102.97 7.80 C 0.94 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
ROGERS COMM CORP 3.00 S 2017/06/06 102.47 1.99 M 2.38 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 105.76 1.85 M 1.43 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 117.06 3.04 M 8.34 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK CORP 4.25 S 2017/02/08 99.76 5.49 M 6.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK CORP 3.66 S 2017/01/25 104.03 1.74 M 2.05 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 72.00 16.86 C 2.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
SHAW COMMUNICATIONS INC CORP 6.50 S 2014/06/02 101.20 2.12 M 0.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
T-D BANK CORP 5.69 S 2018/06/03 100.00 5.69 M 4.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
U OF T GOVERNING COUNCIL CORP 4.94 S 2045/11/16 119.03 3.88 M 17.04 CDNCORP Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 109.00 2.08 M 3.63 CDNCORP Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
BK OF MONTREAL CORP D 5.10 S 2021/04/21 104.50 1.80 C 1.34 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 101.69 1.55 M 0.50 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 113.78 2.14 M 3.19 CDNMTN Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 101.70 1.52 M 0.50 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 132.14 3.63 M 9.90 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
Page 2 of 5    << previous page  next page >>