Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 18 Apr 2014 04:01 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BELL CANADA CORP 8.88 S 2026/04/17 131.68 5.28 M 7.99 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 87.32 2.97 M 4.54 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.85 1.80 M 1.54 CDNCORP Chart Price History
BC FERRY SVCS CORP 5.58 S 2038/01/11 118.46 4.33 M 13.80 CDNCORP Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 104.66 2.10 M 3.25 CDNCORP Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 110.70 2.95 M 9.02 CDNCORP Chart Price History
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 107.48 1.90 C 1.96 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 101.49 1.35 M 0.84 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.86 2.85 M 3.64 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 108.25 4.30 M 5.65 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.46 1.01 M 0.11 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 111.91 2.30 M 5.68 CDNCORP Chart Price History
GREAT WEST LIFE CORP 6.14 S 2018/03/21 114.28 2.30 M 3.51 CDNCORP Chart Price History
HONG KONG BANK OF CDA CORP DPNT 3.56 S 2017/10/04 104.90 2.08 M 3.24 CDNCORP Chart Price History Company Snapshot Company News
HUSKY ENERGY CORP 3.75 S 2015/03/12 101.90 1.59 M 0.87 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
INVESTORS GRP CORP 6.58 S 2018/03/07 114.68 2.57 M 3.44 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ISLAND TELEPHONE CORP V 9.77 S 2018/03/01 127.33 6.23 M 6.97 CDNCORP Chart Price History
LOBLAWS CORP 8.75 S 2033/11/23 143.88 5.16 M 10.74 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
METRO INC CORP 4.98 S 2015/10/15 104.61 1.81 M 1.43 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
OMERS REALTY CORP D 4.74 S 2018/06/04 109.96 2.20 M 3.70 CDNCORP Chart Price History
PARAMOUNT RESOURCES CORP 8.25 S 2017/12/13 104.25 5.64 C 0.60 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
PLACE LAURIER CORP 10.55 S 2014/08/10 101.88 4.19 M 0.30 CDNCORP Chart Price History
ROGERS COMM CORP 3.00 S 2017/06/06 102.52 2.16 M 2.94 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 107.94 1.91 M 1.94 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ROYAL BANK CORP DPNT 4.93 S 2025/07/16 113.50 3.47 M 8.68 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ROYAL BANK CORP 4.25 S 2017/02/08 99.76 5.49 M 6.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ROYAL BANK CORP 3.66 S 2017/01/25 104.80 1.87 M 2.60 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 72.00 16.86 C 2.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
SHAW COMMUNICATIONS INC CORP 6.50 S 2014/06/02 101.20 2.12 M 0.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
T-D BANK CORP 5.69 S 2018/06/03 100.00 5.69 M 4.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
THOMSON REUTERS CORP 5.20 S 2014/12/01 102.16 1.61 M 0.59 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
U OF T GOVERNING COUNCIL CORP 4.94 S 2045/11/16 110.24 4.34 M 16.34 CDNCORP Chart Price History
VANCOUVER INTL AIRPORT CORP 4.42 S 2018/12/07 109.26 2.30 M 4.14 CDNCORP Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
BK OF MONTREAL CORP D 5.10 S 2021/04/21 106.52 1.76 C 1.91 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 103.67 1.59 M 1.06 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 114.78 2.45 M 3.60 CDNMTN Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.90 1.81 M 1.96 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 103.67 1.59 M 1.06 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 127.42 4.06 M 10.11 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>