Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 26 Aug 2016 02:44 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 100.00 0.66 M 0.00 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.34 0.00 M 2.29 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 158.22 0.18 M 17.59 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 167.73 1.35 M 8.31 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.01 0.00 M 13.05 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 167.25 1.11 M 6.96 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 100.00 0.55 M 0.00 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.24 0.00 M 8.46 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 147.85 0.91 M 5.76 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 149.16 0.82 M 4.96 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 126.60 0.00 M 7.75 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.00 0.65 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 145.88 0.70 M 3.97 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 144.25 0.70 M 4.22 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 158.43 1.76 M 12.27 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 154.00 1.88 M 14.71 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 100.00 0.49 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 124.70 0.00 M 7.73 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 103.37 0.57 M 0.97 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 103.91 0.92 M 6.63 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 152.86 0.33 M 20.54 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 102.32 0.69 M 0.48 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.14 0.58 M 1.22 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.00 0.66 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 112.47 0.70 M 4.65 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 100.00 0.49 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 136.15 1.89 M 20.11 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.00 0.46 M 0.00 CAN Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 101.80 1.72 M 0.51 CDNCORP Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 103.79 1.22 M 1.11 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 100.01 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 108.74 1.35 M 1.81 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 104.65 1.22 M 1.06 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 100.88 0.92 M 0.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 106.73 1.32 M 1.49 CDNCORP Chart Price History
Page 1 of 5    next page >>