Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 1 Sep 2015 16:17 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 101.50 0.58 M 0.41 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.14 0.00 M 3.44 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 154.60 0.50 M 17.97 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 167.00 1.69 M 8.61 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 145.53 0.16 M 13.63 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 168.34 1.45 M 7.30 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.58 0.57 M 0.74 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 100.07 0.00 M 9.56 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.73 1.24 M 6.17 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.01 1.08 M 5.39 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.14 0.00 M 8.59 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.00 0.65 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 151.60 0.91 M 4.42 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.33 0.91 M 4.68 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 154.06 2.09 M 12.44 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 148.20 2.20 M 14.79 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 102.63 0.46 M 0.74 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 126.83 0.00 M 8.57 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 106.20 0.43 M 1.69 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 101.71 1.27 M 7.27 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 147.50 0.61 M 20.77 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 105.98 0.66 M 1.20 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.08 0.45 M 1.97 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.00 0.66 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 113.04 0.91 M 5.26 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.14 0.46 M 0.74 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 127.60 2.24 M 19.94 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.00 0.46 M 0.00 CAN Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 105.01 1.26 M 1.24 CDNCORP Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 106.11 1.30 M 1.84 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.15 0.86 M 0.51 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 111.74 1.51 M 2.45 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 107.60 1.32 M 1.78 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Current Surprises Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 101.94 1.16 M 1.22 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Current Surprises Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Current Surprises Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Current Surprises Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 109.68 1.42 M 2.20 CDNCORP Chart Price History
Page 1 of 5    next page >>