Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 30 Jul 2015 10:09 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 101.83 0.62 M 0.49 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.43 0.00 M 3.56 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 159.55 0.27 M 18.14 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 167.13 1.71 M 8.69 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 147.37 0.05 M 13.75 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 168.58 1.48 M 7.38 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.49 0.62 M 0.82 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 100.85 0.00 M 9.67 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.98 1.27 M 6.25 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.45 1.10 M 5.47 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 130.45 0.00 M 8.71 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.00 0.65 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 152.15 0.94 M 4.50 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.82 0.94 M 4.76 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 154.91 2.06 M 12.54 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 149.14 2.16 M 14.89 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 102.92 0.49 M 0.82 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 128.08 0.00 M 8.68 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 106.51 0.44 M 1.78 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 101.48 1.30 M 7.35 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 153.25 0.39 M 20.96 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 106.33 0.69 M 1.28 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.19 0.44 M 2.05 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.00 0.66 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 112.97 0.96 M 5.34 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.26 0.49 M 0.83 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 128.55 2.20 M 20.06 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.00 0.52 M 0.00 CAN Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 105.38 1.22 M 1.32 CDNCORP Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 106.50 1.24 M 1.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.30 0.91 M 0.59 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 112.20 1.47 M 2.53 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 108.06 1.26 M 1.86 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.03 1.19 M 1.30 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 110.21 1.34 M 2.28 CDNCORP Chart Price History
Page 1 of 5    next page >>