Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 25 Oct 2014 01:35 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.35 1.00 M 0.62 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.87 1.15 M 1.23 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.40 1.02 M 0.43 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.92 0.14 M 0.90 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.40 0.19 M 4.68 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 157.96 0.47 M 18.47 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 163.94 2.17 M 8.93 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 145.80 0.37 M 14.23 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 165.85 2.05 M 7.65 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.36 1.04 M 1.58 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.29 0.24 M 10.72 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.62 1.85 M 6.62 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.16 1.74 M 5.85 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.79 0.04 M 9.45 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 106.08 0.96 M 0.57 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.19 1.68 M 5.06 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.62 1.62 M 5.16 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 149.47 2.43 M 12.66 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 142.37 2.53 M 14.90 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.75 0.99 M 1.53 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.35 0.34 M 9.42 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.60 1.03 M 2.45 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 96.78 1.91 M 7.96 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 150.30 0.57 M 21.16 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.88 1.19 M 1.96 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.04 1.13 M 2.78 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.91 0.97 M 0.59 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.87 1.66 M 5.90 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.59 0.99 M 1.56 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 120.00 2.56 M 19.82 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.38 0.99 M 0.76 CAN Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.27 2.18 M 1.99 CDNCORP Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 107.24 1.85 M 2.58 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.02 1.60 M 1.33 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.26 1.38 M 0.49 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 113.28 2.08 M 3.13 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 109.57 1.83 M 2.52 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.06 1.73 M 2.01 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 111.45 1.93 M 2.90 CDNCORP Chart Price History
Page 1 of 5    next page >>