Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 28 Feb 2015 08:53 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.72 0.64 M 0.28 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.23 0.71 M 0.90 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.28 0.77 M 0.08 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.18 0.00 M 0.37 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 101.87 0.00 M 4.13 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 171.66 0.00 M 18.35 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 174.22 1.39 M 8.96 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 156.71 0.00 M 14.00 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 174.27 1.25 M 7.63 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.26 0.60 M 1.24 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 104.32 0.00 M 10.14 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 154.91 1.03 M 6.53 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 158.16 0.93 M 5.74 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 136.52 0.00 M 9.07 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 102.63 0.60 M 0.25 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 157.08 0.79 M 4.77 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 154.49 0.79 M 5.03 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 161.71 1.78 M 12.85 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 156.88 1.86 M 15.25 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.35 0.50 M 1.22 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 133.88 0.00 M 9.05 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.97 0.43 M 2.15 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 103.31 1.08 M 7.72 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 166.83 0.00 M 21.15 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.30 0.70 M 1.66 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.62 0.44 M 2.45 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.47 0.60 M 0.25 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 114.86 0.80 M 5.68 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.86 0.50 M 1.23 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 136.55 1.92 M 20.56 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.38 0.59 M 0.42 CAN Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 107.00 1.23 M 1.70 CDNCORP Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 107.97 1.19 M 2.30 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.04 1.08 M 0.99 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.44 1.00 M 0.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 114.52 1.32 M 2.88 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 109.86 1.22 M 2.24 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.68 1.18 M 1.70 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 112.19 1.26 M 2.64 CDNCORP Chart Price History
Page 1 of 5    next page >>