Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 9 Feb 2016 04:49 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 100.00 0.66 M 0.00 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.29 0.00 M 2.76 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 157.02 0.30 M 17.62 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 170.84 1.26 M 8.45 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.44 0.00 M 13.20 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 170.64 1.02 M 7.10 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.85 0.49 M 0.30 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 100.94 0.00 M 8.87 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 150.89 0.81 M 5.93 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.73 0.69 M 5.14 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 127.74 0.00 M 8.04 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.00 0.65 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 149.95 0.54 M 4.15 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 148.09 0.54 M 4.41 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 160.56 1.70 M 12.39 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 155.29 1.85 M 14.81 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 101.08 0.44 M 0.31 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 125.73 0.00 M 8.02 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 104.74 0.36 M 1.28 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 104.74 0.83 M 6.91 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 150.03 0.47 M 20.47 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 103.88 0.64 M 0.80 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.78 0.35 M 1.53 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.00 0.66 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 114.15 0.54 M 4.90 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 100.48 0.44 M 0.31 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 137.05 1.87 M 20.20 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.00 0.46 M 0.00 CAN Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 103.00 1.61 M 0.82 CDNCORP Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 104.90 1.18 M 1.43 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 100.17 0.89 M 0.08 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 109.96 1.45 M 2.07 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 106.04 1.18 M 1.38 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 101.36 1.03 M 0.79 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 107.79 1.47 M 1.81 CDNCORP Chart Price History
Page 1 of 5    next page >>