Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 3 Jul 2015 19:43 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 102.02 0.73 M 0.56 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.62 0.00 M 3.66 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 157.29 0.39 M 18.11 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 164.78 1.89 M 8.73 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.94 0.11 M 13.78 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 166.26 1.70 M 7.42 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.35 0.73 M 0.90 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.33 0.00 M 9.74 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.37 1.49 M 6.31 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.43 1.29 M 5.54 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.37 0.00 M 8.79 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.00 0.65 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 152.00 1.06 M 4.57 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.60 1.06 M 4.83 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 151.81 2.22 M 12.54 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 145.44 2.34 M 14.86 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 103.07 0.59 M 0.89 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 128.96 0.00 M 8.77 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 106.70 0.46 M 1.84 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 99.86 1.52 M 7.41 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 150.16 0.52 M 20.88 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 106.56 0.79 M 1.36 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.21 0.47 M 2.11 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.00 0.66 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 112.41 1.07 M 5.41 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.27 0.59 M 0.90 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 124.25 2.38 M 19.93 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.06 0.67 M 0.07 CAN Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 105.57 1.30 M 1.40 CDNCORP Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 106.82 1.20 M 1.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.40 1.01 M 0.67 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 112.78 1.38 M 2.61 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 108.50 1.19 M 1.89 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.09 1.23 M 1.37 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 110.46 1.37 M 2.35 CDNCORP Chart Price History
Page 1 of 5    next page >>