Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 23 Oct 2014 16:35 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.37 1.00 M 0.63 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.91 1.14 M 1.23 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.43 1.02 M 0.44 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.94 0.10 M 0.90 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.55 0.15 M 4.68 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 158.79 0.43 M 18.49 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 164.60 2.13 M 8.94 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.51 0.33 M 14.25 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 166.43 2.01 M 7.66 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.38 1.03 M 1.59 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.62 0.20 M 10.73 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.04 1.81 M 6.62 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.56 1.70 M 5.85 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 130.19 0.00 M 9.46 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 106.17 0.96 M 0.58 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.59 1.63 M 5.07 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.02 1.58 M 5.17 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 150.17 2.39 M 12.68 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 143.09 2.49 M 14.93 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.80 0.97 M 1.54 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.75 0.30 M 9.43 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.67 1.01 M 2.46 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 97.10 1.87 M 7.96 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 151.31 0.54 M 21.19 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.92 1.18 M 1.96 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.12 1.10 M 2.78 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.92 0.96 M 0.60 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 110.19 1.62 M 5.91 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.62 0.98 M 1.57 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 120.80 2.53 M 19.86 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.39 0.98 M 0.76 CAN Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.32 2.16 M 2.00 CDNCORP Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 107.30 1.83 M 2.58 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.04 1.59 M 1.34 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.27 1.37 M 0.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 113.47 2.03 M 3.13 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 109.63 1.81 M 2.52 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.11 1.71 M 2.01 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 111.56 1.90 M 2.91 CDNCORP Chart Price History
Page 1 of 5    next page >>