Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 31 Oct 2014 07:24 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.30 1.01 M 0.60 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.77 1.18 M 1.21 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.34 1.02 M 0.41 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.90 0.18 M 0.87 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.29 0.23 M 4.65 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 157.16 0.50 M 18.43 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 163.24 2.21 M 8.90 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 145.18 0.41 M 14.20 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 165.16 2.10 M 7.62 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.32 1.08 M 1.56 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.04 0.28 M 10.69 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.08 1.90 M 6.59 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.60 1.79 M 5.82 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.40 0.08 M 9.42 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 105.88 0.97 M 0.55 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 152.67 1.72 M 5.04 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.10 1.67 M 5.14 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 148.84 2.46 M 12.63 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 141.82 2.55 M 14.87 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.64 1.03 M 1.51 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 126.98 0.38 M 9.39 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.46 1.06 M 2.43 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 96.45 1.95 M 7.94 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 149.35 0.61 M 21.12 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.71 1.23 M 1.94 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.89 1.18 M 2.76 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.87 0.97 M 0.57 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.53 1.71 M 5.88 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.51 1.03 M 1.54 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 119.40 2.59 M 19.76 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.36 0.99 M 0.74 CAN Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.14 2.22 M 1.97 CDNCORP Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 107.10 1.88 M 2.56 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.96 1.63 M 1.32 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.21 1.38 M 0.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 113.03 2.13 M 3.19 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 109.42 1.86 M 2.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 101.97 1.77 M 1.99 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 111.22 1.98 M 2.88 CDNCORP Chart Price History
Page 1 of 5    next page >>