Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 27 Apr 2015 09:38 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.32 0.75 M 0.13 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 102.59 0.85 M 0.75 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.05 0.00 M 0.14 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 101.42 0.00 M 3.92 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 167.79 0.00 M 18.20 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 170.26 1.59 M 8.77 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 154.73 0.00 M 13.85 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 171.28 1.40 M 7.46 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.20 0.74 M 1.09 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 103.32 0.00 M 9.97 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 152.08 1.22 M 6.36 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 155.40 1.10 M 5.57 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 134.61 0.00 M 8.89 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 101.00 0.70 M 0.09 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 154.39 0.96 M 4.76 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.88 0.96 M 4.87 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 158.56 1.91 M 12.64 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 153.14 2.01 M 15.01 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 103.64 0.66 M 1.06 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 132.06 0.00 M 8.86 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.02 0.62 M 2.00 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 101.93 1.25 M 7.56 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 161.76 0.11 M 21.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 107.32 0.86 M 1.51 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.04 0.62 M 2.30 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.17 0.69 M 0.09 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 113.42 0.98 M 5.52 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.46 0.66 M 1.08 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 132.80 2.05 M 20.24 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.20 0.71 M 0.26 CAN Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.24 1.33 M 1.55 CDNCORP Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 106.96 1.41 M 2.14 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.72 1.10 M 0.85 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 113.28 1.49 M 2.72 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 108.80 1.41 M 2.08 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.20 1.34 M 1.54 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 110.96 1.47 M 2.48 CDNCORP Chart Price History
Page 1 of 5    next page >>