Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 27 Nov 2014 13:16 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.16 1.00 M 0.54 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.60 1.16 M 1.14 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.12 1.02 M 0.34 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.94 0.13 M 0.76 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.47 0.18 M 4.54 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 158.29 0.44 M 18.60 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 164.43 2.11 M 9.07 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.25 0.32 M 14.33 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 166.08 1.99 M 7.77 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.44 1.05 M 1.49 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.41 0.23 M 10.59 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.69 1.80 M 6.70 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.92 1.70 M 5.93 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.92 0.00 M 9.47 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 105.19 0.96 M 0.48 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.08 1.59 M 4.97 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.02 1.61 M 5.24 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 150.37 2.37 M 12.84 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 143.73 2.46 M 15.12 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.48 1.00 M 1.44 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.51 0.28 M 9.45 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.35 1.03 M 2.36 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 97.40 1.83 M 7.93 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 151.02 0.54 M 21.30 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.47 1.20 M 1.91 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.02 1.12 M 2.69 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.78 0.96 M 0.50 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 110.06 1.61 M 5.90 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.49 1.00 M 1.47 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 121.90 2.48 M 20.11 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.34 0.98 M 0.67 CAN Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.38 2.00 M 1.90 CDNCORP Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 107.01 1.85 M 2.49 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.88 1.60 M 1.24 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.03 1.38 M 0.40 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 113.15 2.02 M 3.12 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 109.26 1.83 M 2.42 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 101.95 1.74 M 1.94 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 111.14 1.92 M 2.81 CDNCORP Chart Price History
Page 1 of 5    next page >>