Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 29 Jan 2015 17:24 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.93 0.65 M 0.37 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.55 0.70 M 0.97 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.59 0.78 M 0.17 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.10 0.00 M 0.49 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.76 0.00 M 4.27 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 166.99 0.01 M 18.50 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 173.71 1.45 M 9.03 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 153.53 0.00 M 14.16 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 174.20 1.30 M 7.71 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.23 0.58 M 1.32 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.49 0.00 M 10.31 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 154.94 1.08 M 6.60 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 158.33 0.98 M 5.82 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 133.58 0.00 M 9.23 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 103.57 0.58 M 0.33 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 157.46 0.84 M 4.85 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 154.80 0.84 M 5.11 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 162.14 1.77 M 12.93 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 157.10 1.86 M 15.34 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.65 0.50 M 1.30 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 130.98 0.00 M 9.20 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 108.36 0.40 M 2.24 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 102.96 1.13 M 7.80 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 161.20 0.15 M 21.27 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.69 0.70 M 1.75 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.73 0.44 M 2.52 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.64 0.58 M 0.34 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 114.76 0.85 M 5.76 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.99 0.50 M 1.32 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 136.40 1.93 M 20.63 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.47 0.55 M 0.50 CAN Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.85 1.48 M 1.78 CDNCORP Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 108.16 1.22 M 2.38 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.15 1.13 M 1.07 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.67 1.02 M 0.23 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 114.68 1.38 M 2.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 110.22 1.21 M 2.32 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.71 1.24 M 1.78 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 112.57 1.26 M 2.72 CDNCORP Chart Price History
Page 1 of 5    next page >>