Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 25 Apr 2014 01:34 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 102.38 1.05 M 1.11 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 105.28 1.23 M 1.70 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 103.00 1.07 M 0.92 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.42 1.05 M 0.10 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.84 0.15 M 1.63 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.28 0.20 M 5.36 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 154.05 0.72 M 18.54 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 160.06 2.57 M 9.11 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.99 0.42 M 14.53 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 163.61 2.42 M 7.87 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.67 1.13 M 2.08 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.11 0.25 M 11.32 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 147.20 2.24 M 6.88 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.66 2.13 M 6.12 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.82 0.05 M 9.91 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 111.22 0.98 M 1.02 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.04 1.92 M 5.37 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.34 1.96 M 5.46 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 142.72 2.84 M 12.71 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 135.07 2.90 M 14.86 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 106.11 1.05 M 2.00 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.19 0.35 M 9.88 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 108.42 1.22 M 2.89 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 93.35 2.32 M 8.36 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 144.55 0.83 M 21.08 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 110.81 1.25 M 2.40 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.53 1.34 M 3.24 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.21 0.94 M 0.10 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.65 0.99 M 1.08 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 108.15 2.01 M 6.28 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.97 1.05 M 2.04 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 111.63 2.93 M 19.52 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.62 1.01 M 1.25 CAN Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.59 2.60 M 2.43 CDNCORP Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 108.05 1.99 M 3.02 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.74 1.61 M 1.81 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 102.51 1.39 M 0.98 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 114.75 2.16 M 3.52 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 110.91 1.94 M 2.94 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.29 1.83 M 2.47 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 112.43 2.13 M 3.32 CDNCORP Chart Price History
Page 1 of 5    next page >>