Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 5 May 2016 19:48 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 100.00 0.66 M 0.00 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.38 0.00 M 2.41 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 157.32 0.24 M 17.37 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 166.12 1.49 M 8.17 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 145.89 0.00 M 12.90 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 165.84 1.28 M 6.83 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.96 0.57 M 0.06 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.36 0.00 M 8.54 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 147.13 1.06 M 5.67 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 148.81 0.95 M 4.88 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 127.11 0.00 M 7.70 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.00 0.65 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 146.13 0.79 M 4.04 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 144.43 0.78 M 4.16 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 155.46 1.92 M 12.06 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 150.94 2.02 M 14.47 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 100.24 0.52 M 0.07 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 125.18 0.00 M 7.68 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 103.64 0.58 M 1.04 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 102.80 1.09 M 6.66 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 151.42 0.39 M 20.29 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 102.68 0.71 M 0.56 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.21 0.58 M 1.31 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.00 0.66 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 112.25 0.78 M 4.66 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 100.10 0.51 M 0.07 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 132.45 2.03 M 19.78 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.00 0.46 M 0.00 CAN Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 102.06 1.74 M 0.59 CDNCORP Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 104.04 1.23 M 1.19 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 100.01 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 109.24 1.28 M 1.89 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 104.96 1.23 M 1.14 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 101.00 0.95 M 0.55 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Current Surprises Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 106.71 1.53 M 1.57 CDNCORP Chart Price History
Page 1 of 5    next page >>