Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 17 Sep 2014 09:33 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.56 1.03 M 0.73 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.07 1.24 M 1.33 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.72 1.06 M 0.52 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.84 0.23 M 1.06 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.10 0.28 M 4.84 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 156.59 0.55 M 18.59 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 161.05 2.40 M 8.98 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 144.89 0.46 M 14.37 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 163.53 2.28 M 7.72 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.00 1.19 M 1.69 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 97.64 0.33 M 10.88 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 146.73 2.10 M 6.70 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 151.60 1.99 M 5.93 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.50 0.13 M 9.61 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 107.15 1.00 M 0.67 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.60 1.73 M 5.16 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.86 1.81 M 5.26 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 145.66 2.64 M 12.67 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 138.30 2.73 M 14.87 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.82 1.13 M 1.64 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.04 0.43 M 9.58 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.47 1.18 M 2.55 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 94.90 2.15 M 8.05 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 148.17 0.66 M 21.24 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 109.00 1.33 M 2.06 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.55 1.31 M 2.88 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.05 1.00 M 0.69 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 108.77 1.85 M 6.00 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.46 1.13 M 1.66 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 115.23 2.77 M 19.66 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.41 1.02 M 0.86 CAN Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.22 2.34 M 2.10 CDNCORP Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 107.35 1.90 M 2.69 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.18 1.60 M 1.44 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.52 1.39 M 0.59 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 113.35 2.16 M 3.23 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 109.77 1.88 M 2.62 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.04 1.79 M 2.12 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 111.30 2.08 M 3.00 CDNCORP Chart Price History
Page 1 of 5    next page >>