Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 17 Apr 2014 18:03 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 102.40 1.04 M 1.12 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 105.34 1.21 M 1.71 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 103.04 1.06 M 0.93 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.49 1.03 M 0.11 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.82 0.16 M 1.65 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.25 0.21 M 5.37 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 154.43 0.71 M 18.54 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 160.61 2.54 M 9.13 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 147.01 0.42 M 14.53 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 164.26 2.38 M 7.90 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.68 1.12 M 2.10 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.05 0.26 M 11.32 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 147.66 2.20 M 6.90 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.12 2.09 M 6.14 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.82 0.06 M 9.92 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 111.34 0.98 M 1.04 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.52 1.88 M 5.39 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.82 1.92 M 5.48 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 143.18 2.81 M 12.74 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 135.57 2.88 M 14.90 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 106.17 1.04 M 2.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.19 0.36 M 9.88 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 108.53 1.20 M 2.90 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 93.64 2.28 M 8.38 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 144.98 0.82 M 21.08 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 110.92 1.24 M 2.41 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.61 1.31 M 3.26 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.23 0.92 M 0.11 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.67 0.98 M 1.09 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 108.46 1.97 M 6.30 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 102.01 1.04 M 2.05 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 112.20 2.91 M 19.58 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.63 1.00 M 1.26 CAN Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.66 2.59 M 2.44 CDNCORP Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 108.16 1.97 M 3.04 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.79 1.59 M 1.82 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 102.56 1.38 M 0.98 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 114.93 2.13 M 3.54 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 111.04 1.92 M 2.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.33 1.82 M 2.49 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 112.57 2.10 M 3.33 CDNCORP Chart Price History
Page 1 of 5    next page >>