Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Sector Code in ascending order (Click on a column heading to sort up or down) 21 Oct 2014 06:16 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.38 1.00 M 0.64 CAN Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.94 1.14 M 1.24 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.44 1.02 M 0.44 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.97 0.06 M 0.92 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.67 0.11 M 4.70 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 159.71 0.39 M 18.53 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 165.00 2.10 M 8.96 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 147.44 0.27 M 14.28 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 166.92 1.98 M 7.68 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.40 1.01 M 1.60 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.90 0.16 M 10.74 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.31 1.79 M 6.64 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.83 1.68 M 5.86 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 130.57 0.00 M 9.48 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 106.23 0.95 M 0.58 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.83 1.61 M 5.08 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.26 1.56 M 5.18 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 150.39 2.38 M 12.70 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 143.30 2.48 M 14.95 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.85 0.96 M 1.55 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 128.11 0.26 M 9.45 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.75 0.98 M 2.46 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 97.26 1.85 M 7.98 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 152.42 0.49 M 21.24 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 109.01 1.16 M 1.97 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.19 1.08 M 2.79 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.94 0.95 M 0.60 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 110.33 1.60 M 5.92 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.66 0.96 M 1.57 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 120.95 2.52 M 19.88 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.40 0.97 M 0.77 CAN Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.40 2.14 M 2.01 CDNCORP Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 107.40 1.80 M 2.60 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.08 1.58 M 1.35 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.30 1.36 M 0.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 113.60 2.01 M 3.14 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 109.74 1.78 M 2.53 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.26 1.64 M 2.02 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 111.77 1.84 M 2.92 CDNCORP Chart Price History
Page 1 of 5    next page >>