Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 23 May 2015 03:15 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 100.00 0.84 M 0.00 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.05 1.55 M 0.01 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.06 1.20 M 0.01 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.02 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.19 0.70 M 0.02 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.03 0.70 M 0.02 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.12 1.64 M 0.04 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.14 0.75 M 0.06 CAN Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 100.23 2.08 M 0.08 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.21 1.23 M 0.09 CDNMUNI Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.80 1.19 M 0.09 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 101.70 1.06 M 0.17 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.15 0.68 M 0.18 CAN Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 100.75 1.44 M 0.28 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.12 0.92 M 0.76 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.15 2.10 M 0.41 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 103.17 0.87 M 0.42 CDNPROV Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 101.34 1.77 M 0.50 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.09 1.47 M 0.50 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.00 M 0.54 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 102.31 0.87 M 0.67 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 100.50 5.79 M 0.67 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 4.30 S 2016/03/01 102.67 0.77 M 0.75 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 102.82 0.77 M 0.77 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 102.82 0.77 M 0.77 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.54 1.12 M 0.78 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 104.14 1.60 M 0.98 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ALBERTA PROV 1.08 Q 2016/05/27 100.26 0.84 M 1.00 CDNPROV Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.18 0.81 M 1.01 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 103.32 0.71 M 0.98 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.30 0.71 M 1.00 CAN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 105.48 1.63 M 0.96 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
QUEBEC PROV MTN 9.65 S 2016/06/30 109.41 0.98 M 1.02 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 104.39 0.86 M 1.11 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 104.53 0.83 M 1.21 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ALBERTA PROV 5.93 S 2016/09/16 106.70 0.76 M 1.26 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 107.15 1.07 M 1.35 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>