Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 30 Oct 2014 08:14 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.50 S 2014/12/01 100.34 0.99 M 0.08 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.26 1.62 M 0.08 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.09 1.74 M 0.08 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.60 1.30 M 0.33 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.80 1.52 M 0.35 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 101.36 1.02 M 0.42 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.22 1.38 M 0.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 104.09 1.21 M 0.50 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 103.99 1.05 M 0.50 CDNPROV Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 101.94 1.55 M 0.56 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 101.96 1.52 M 0.56 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.89 0.20 M 0.87 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 105.97 0.97 M 0.56 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.89 0.97 M 0.58 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.57 1.86 M 0.58 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.33 1.00 M 0.61 CAN Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.40 2.59 M 0.62 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.38 1.33 M 0.64 CDNMUNI Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 105.34 1.43 M 0.63 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 107.08 1.21 M 0.70 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.37 0.99 M 0.74 CAN Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.91 1.90 M 0.82 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 102.97 1.82 M 0.93 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.12 2.71 M 0.95 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 107.15 1.15 M 0.96 CDNPROV Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.69 1.93 M 1.02 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.90 1.82 M 1.04 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 1.40 M 1.06 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.80 1.18 M 1.22 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 100.77 3.48 C 0.27 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 4.30 S 2016/03/01 104.16 1.13 M 1.29 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.33 1.15 M 1.31 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.33 1.15 M 1.31 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.96 1.62 M 1.32 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 105.88 1.96 M 1.47 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 1.38 Q 2016/05/27 100.41 1.12 M 1.54 CDNPROV Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.31 1.09 M 1.57 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.65 1.03 M 1.52 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.51 1.04 M 1.55 CAN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 108.30 1.74 M 1.47 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
QUEBEC PROV MTN 9.65 S 2016/06/30 113.51 1.37 M 1.52 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.94 1.19 M 1.64 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 105.88 1.19 M 1.73 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ALBERTA PROV 5.93 S 2016/09/16 108.88 1.11 M 1.78 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.25 1.44 M 1.86 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>