Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 27 Mar 2015 23:56 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 100.02 0.72 M 0.00 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.22 0.97 M 0.07 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 101.00 0.77 M 0.12 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.94 0.82 M 0.12 CDNPROV Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.60 1.45 M 0.17 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.62 1.29 M 0.17 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.10 0.00 M 0.25 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 101.85 0.60 M 0.17 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.33 0.59 M 0.17 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.58 1.50 M 0.19 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.52 0.69 M 0.21 CAN Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 100.62 2.17 M 0.24 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.56 1.19 M 0.25 CDNMUNI Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 102.13 1.10 M 0.25 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 103.28 0.93 M 0.32 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.29 0.64 M 0.34 CAN Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.04 1.75 M 0.43 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.12 0.92 M 0.76 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.50 2.25 M 0.55 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 104.34 0.92 M 0.55 CDNPROV Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 101.77 1.80 M 0.64 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.47 1.40 M 0.66 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.00 M 0.70 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 102.91 0.78 M 0.83 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 100.30 6.20 M 0.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 4.30 S 2016/03/01 103.24 0.74 M 0.90 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 103.40 0.75 M 0.92 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 103.40 0.75 M 0.92 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.89 1.08 M 0.93 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 104.96 1.45 M 1.11 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 1.08 Q 2016/05/27 100.23 0.91 M 1.15 CDNPROV Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.23 0.66 M 1.17 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.00 0.58 M 1.14 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.65 0.58 M 1.16 CAN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 106.46 1.50 M 1.11 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
QUEBEC PROV MTN 9.65 S 2016/06/30 110.82 0.92 M 1.18 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.10 0.78 M 1.27 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 105.18 0.77 M 1.36 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.93 S 2016/09/16 107.59 0.69 M 1.41 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 108.05 1.01 M 1.46 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>