Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 18 Apr 2014 09:07 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.50 S 2014/12/01 102.70 1.04 M 0.59 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 102.16 1.61 M 0.59 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.64 1.90 M 0.60 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 101.49 1.35 M 0.84 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 101.90 1.59 M 0.87 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 103.02 1.07 M 0.93 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 102.54 1.39 M 0.98 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 108.13 1.32 M 0.98 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 107.98 1.10 M 0.99 CDNPROV Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 103.67 1.59 M 1.06 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 103.67 1.59 M 1.06 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.80 0.18 M 1.65 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 111.30 0.98 M 1.03 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.66 0.99 M 1.09 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 103.24 1.60 M 1.09 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 102.38 1.06 M 1.12 CAN Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 102.53 2.60 M 1.13 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 102.28 1.50 M 1.15 CDNMUNI Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 109.61 1.45 M 1.12 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 112.17 1.25 M 1.18 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.62 1.01 M 1.26 CAN Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 103.00 1.98 M 1.33 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 104.61 1.81 M 1.43 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Current Surprises Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 103.23 2.70 M 1.42 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 110.89 1.20 M 1.39 CDNPROV Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 104.38 1.70 M 1.52 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.85 1.80 M 1.54 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 3.02 M 1.53 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 105.28 1.24 M 1.71 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 103.00 2.70 C 0.78 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 4.30 S 2016/03/01 105.68 1.20 M 1.78 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 105.84 1.24 M 1.80 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 105.84 1.24 M 1.80 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.74 1.62 M 1.82 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 107.94 1.91 M 1.94 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ALBERTA PROV 1.37 Q 2016/05/27 100.42 1.18 M 2.06 CDNPROV Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.90 1.81 M 1.96 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.64 1.14 M 2.10 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 106.12 1.06 M 2.01 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.96 1.06 M 2.05 CAN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 110.78 1.86 M 1.94 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
QUEBEC PROV MTN 9.65 S 2016/06/30 117.47 1.50 M 1.97 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 107.57 1.27 M 2.12 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 107.48 1.24 M 2.22 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.93 S 2016/09/16 111.15 1.20 M 2.25 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 119.15 1.16 M 2.24 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 111.43 1.55 M 2.33 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>