Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 2 Mar 2015 00:00 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.07 1.15 M 0.02 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 100.28 0.77 M 0.08 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.44 1.00 M 0.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 101.60 0.81 M 0.19 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 101.53 0.80 M 0.19 CDNPROV Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.85 1.46 M 0.24 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.89 1.30 M 0.24 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.18 0.00 M 0.37 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 102.63 0.60 M 0.25 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.47 0.60 M 0.25 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.80 1.53 M 0.27 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.72 0.64 M 0.28 CAN Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 100.80 2.21 M 0.31 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.80 0.98 M 0.32 CDNMUNI Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 102.79 1.02 M 0.32 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 104.07 0.84 M 0.40 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.38 0.59 M 0.42 CAN Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.25 1.72 M 0.49 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.12 0.92 M 0.76 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.66 2.30 M 0.63 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 104.94 0.85 M 0.63 CDNPROV Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.02 1.72 M 0.72 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.68 1.33 M 0.73 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.00 M 0.77 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.23 0.71 M 0.90 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 100.30 6.25 M 0.90 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 4.30 S 2016/03/01 103.58 0.67 M 0.98 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 103.74 0.68 M 0.98 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 103.74 0.68 M 0.98 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.04 1.08 M 0.99 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 105.34 1.40 M 1.18 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 1.08 Q 2016/05/27 100.32 0.83 M 1.22 CDNPROV Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.26 0.60 M 1.24 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.35 0.50 M 1.22 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.86 0.50 M 1.23 CAN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 106.98 1.42 M 1.19 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
QUEBEC PROV MTN 9.65 S 2016/06/30 111.61 0.81 M 1.26 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.53 0.68 M 1.35 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 105.61 0.67 M 1.44 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.93 S 2016/09/16 108.14 0.59 M 1.45 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 108.52 0.95 M 1.54 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>