Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 20 Oct 2014 18:47 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.50 S 2014/12/01 100.48 1.01 M 0.11 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.38 1.62 M 0.11 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.13 1.77 M 0.11 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.66 1.29 M 0.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.88 1.50 M 0.39 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 101.45 1.02 M 0.44 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.31 1.36 M 0.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 104.36 1.19 M 0.53 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 104.25 1.03 M 0.53 CDNPROV Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.09 1.49 M 0.59 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.08 1.50 M 0.59 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.96 0.07 M 0.92 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 106.26 0.95 M 0.58 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.94 0.95 M 0.60 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.66 1.85 M 0.62 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.38 1.01 M 0.64 CAN Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.48 2.57 M 0.66 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.45 1.32 M 0.68 CDNMUNI Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 105.63 1.39 M 0.66 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 107.42 1.18 M 0.73 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.41 0.96 M 0.77 CAN Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 102.01 1.88 M 0.86 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.11 1.78 M 0.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.21 2.67 M 0.96 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 107.40 1.13 M 0.95 CDNPROV Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.81 1.90 M 1.06 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.11 1.68 M 1.08 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 1.54 M 1.09 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.94 1.14 M 1.24 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 101.00 3.05 C 0.30 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 4.30 S 2016/03/01 104.34 1.08 M 1.32 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.50 1.10 M 1.34 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.50 1.10 M 1.34 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.08 1.58 M 1.35 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 106.21 1.83 M 1.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ALBERTA PROV 1.38 Q 2016/05/27 100.41 1.12 M 1.58 CDNPROV Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.39 1.01 M 1.60 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.85 0.96 M 1.55 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.65 0.96 M 1.58 CAN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 108.60 1.66 M 1.50 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
QUEBEC PROV MTN 9.65 S 2016/06/30 113.90 1.30 M 1.56 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.20 1.10 M 1.67 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 106.18 1.09 M 1.76 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.93 S 2016/09/16 109.20 1.03 M 1.81 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.58 1.36 M 1.89 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>