Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 26 Jul 2014 05:08 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.50 S 2014/12/01 101.50 1.02 M 0.34 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 101.18 1.66 M 0.34 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.36 1.86 M 0.34 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 101.02 1.36 M 0.58 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 101.33 1.56 M 0.61 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 102.17 1.06 M 0.66 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.85 1.42 M 0.73 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 106.11 1.26 M 0.76 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 105.94 1.12 M 0.76 CDNPROV Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.81 1.56 M 0.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.83 1.54 M 0.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.03 0.00 M 1.27 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 108.55 1.02 M 0.81 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.24 1.02 M 0.83 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.51 1.56 M 0.85 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.83 1.05 M 0.87 CAN Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.93 2.64 M 0.88 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.88 1.38 M 0.90 CDNMUNI Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 107.43 1.47 M 0.89 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 109.56 1.27 M 0.96 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.47 1.03 M 0.99 CAN Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 102.41 1.98 M 1.06 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.84 1.76 M 1.16 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.63 2.73 M 1.19 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 108.98 1.20 M 1.18 CDNPROV Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.73 1.64 M 1.28 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.59 1.64 M 1.30 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 2.35 M 1.31 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.52 1.22 M 1.44 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 103.00 0.86 C 0.51 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 4.30 S 2016/03/01 104.94 1.16 M 1.52 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 105.10 1.19 M 1.54 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 105.10 1.19 M 1.54 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.37 1.61 M 1.56 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 106.98 1.88 M 1.73 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 1.38 Q 2016/05/27 100.45 1.13 M 1.80 CDNPROV Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.93 1.14 M 1.83 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 105.30 1.08 M 1.78 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.67 1.08 M 1.80 CAN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 109.57 1.78 M 1.73 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
QUEBEC PROV MTN 9.65 S 2016/06/30 115.50 1.43 M 1.78 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.74 1.24 M 1.90 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 106.73 1.19 M 1.95 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.93 S 2016/09/16 110.00 1.16 M 1.99 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 116.98 1.20 M 1.98 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 110.36 1.49 M 2.07 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>