Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 2 Aug 2015 00:17 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Current Surprises Option Report
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 100.00 0.84 M 0.00 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.04 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.04 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.00 0.65 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.00 0.66 M 0.00 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.00 1.47 M 0.00 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 100.01 0.00 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.00 1.08 M 0.00 CDNMUNI Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.00 0.99 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 100.00 0.63 M 0.00 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.00 0.46 M 0.00 CAN Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 100.26 0.99 M 0.09 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.12 0.92 M 0.76 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 100.81 1.20 M 0.22 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 101.74 0.66 M 0.22 CDNPROV Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 100.90 1.51 M 0.31 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 100.76 1.23 M 0.32 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.00 M 0.37 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 101.79 0.58 M 0.49 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 100.60 5.30 M 0.48 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
MANITOBA PROV 4.30 S 2016/03/01 102.13 0.54 M 0.56 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 102.27 0.52 M 0.58 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 102.27 0.52 M 0.58 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.32 0.86 M 0.58 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 103.53 1.36 M 0.78 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 1.11 Q 2016/05/27 100.23 0.59 M 0.80 CDNPROV Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.54 0.57 M 0.82 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 102.92 0.44 M 0.81 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.28 0.44 M 0.82 CAN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 104.72 1.28 M 0.80 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
QUEBEC PROV MTN 9.65 S 2016/06/30 108.01 0.69 M 0.87 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 103.91 0.59 M 0.94 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 104.14 0.53 M 1.01 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.93 S 2016/09/16 106.06 0.46 M 1.07 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 106.54 0.78 M 1.16 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>