Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 3 Sep 2014 00:33 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.50 S 2014/12/01 101.06 1.02 M 0.24 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.84 1.65 M 0.24 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.26 1.86 M 0.24 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.86 1.36 M 0.49 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 101.13 1.55 M 0.51 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 101.85 1.07 M 0.56 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.62 1.39 M 0.63 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 105.36 1.24 M 0.66 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 105.23 1.06 M 0.66 CDNPROV Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.50 1.54 M 0.72 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.50 1.53 M 0.72 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.99 0.01 M 1.12 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 107.56 1.00 M 0.71 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.11 1.00 M 0.73 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.23 1.56 M 0.75 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.63 1.04 M 0.77 CAN Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.73 2.62 M 0.79 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.68 1.38 M 0.81 CDNMUNI Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 106.64 1.46 M 0.79 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 108.63 1.26 M 0.86 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.43 1.02 M 0.90 CAN Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 102.20 1.98 M 0.97 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.52 1.77 M 1.07 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.44 2.71 M 1.09 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 108.29 1.18 M 1.08 CDNPROV Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.46 1.64 M 1.19 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.41 1.63 M 1.21 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 2.04 M 1.22 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.22 1.22 M 1.37 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 102.10 1.58 C 0.43 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 4.30 S 2016/03/01 104.63 1.16 M 1.45 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.77 1.20 M 1.44 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.77 1.20 M 1.44 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.24 1.60 M 1.46 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 106.52 1.94 M 1.63 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 1.38 Q 2016/05/27 100.52 1.08 M 1.71 CDNPROV Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.99 1.17 M 1.73 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.98 1.11 M 1.68 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.54 1.11 M 1.70 CAN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 109.02 1.81 M 1.63 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
QUEBEC PROV MTN 9.65 S 2016/06/30 114.70 1.44 M 1.68 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.36 1.26 M 1.80 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 106.32 1.24 M 1.89 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.93 S 2016/09/16 109.50 1.19 M 1.89 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 116.12 1.24 M 1.88 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.85 1.52 M 1.97 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>