Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 18 Dec 2014 21:13 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.35 1.34 M 0.19 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.50 1.51 M 0.22 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 100.92 1.03 M 0.28 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.88 1.37 M 0.34 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 103.07 1.22 M 0.39 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 102.99 1.06 M 0.39 CDNPROV Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 101.47 1.61 M 0.44 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 101.51 1.51 M 0.44 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.89 0.24 M 0.67 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 104.54 1.12 M 0.45 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.69 0.96 M 0.45 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.20 1.91 M 0.46 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.05 1.00 M 0.49 CAN Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.12 2.57 M 0.49 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.08 1.36 M 0.51 CDNMUNI Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 104.28 1.38 M 0.50 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 105.82 1.15 M 0.57 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.31 0.98 M 0.61 CAN Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.60 1.90 M 0.69 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 102.49 1.88 M 0.79 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.84 2.68 M 0.82 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 106.14 1.18 M 0.82 CDNPROV Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.39 1.91 M 0.91 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.72 1.76 M 0.93 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.72 M 0.96 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.42 1.16 M 1.08 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 100.62 1.73 C 0.14 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 4.30 S 2016/03/01 103.79 1.09 M 1.15 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 103.95 1.10 M 1.17 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 103.95 1.10 M 1.17 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.80 1.60 M 1.18 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 105.49 1.89 M 1.38 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 1.39 Q 2016/05/27 100.38 1.13 M 1.42 CDNPROV Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.51 1.05 M 1.44 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.33 0.99 M 1.42 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.44 1.00 M 1.43 CAN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 107.37 1.90 M 1.38 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
QUEBEC PROV MTN 9.65 S 2016/06/30 112.52 1.31 M 1.39 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.53 1.16 M 1.51 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 105.52 1.15 M 1.60 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.93 S 2016/09/16 108.31 1.07 M 1.64 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 108.70 1.40 M 1.73 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>