Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 25 Oct 2014 09:24 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.50 S 2014/12/01 100.40 0.99 M 0.09 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.31 1.61 M 0.09 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.11 1.75 M 0.09 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.62 1.28 M 0.34 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.83 1.51 M 0.37 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 101.40 1.01 M 0.42 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.26 1.37 M 0.49 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 104.21 1.20 M 0.51 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 104.10 1.02 M 0.52 CDNPROV Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 101.99 1.54 M 0.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.01 1.51 M 0.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.92 0.14 M 0.89 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 106.06 0.96 M 0.56 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.90 0.96 M 0.58 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.61 1.85 M 0.60 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.35 1.00 M 0.62 CAN Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.44 2.58 M 0.64 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.41 1.32 M 0.66 CDNMUNI Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 105.46 1.41 M 0.64 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 107.23 1.19 M 0.72 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.39 0.98 M 0.75 CAN Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.96 1.89 M 0.84 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.03 1.80 M 0.94 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.16 2.70 M 0.97 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 107.26 1.14 M 0.97 CDNPROV Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.75 1.91 M 1.04 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.94 1.80 M 1.06 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 1.46 M 1.07 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.86 1.16 M 1.22 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 100.84 3.38 C 0.28 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 4.30 S 2016/03/01 104.25 1.10 M 1.30 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.41 1.12 M 1.32 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.41 1.12 M 1.32 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.01 1.60 M 1.33 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 106.00 1.91 M 1.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ALBERTA PROV 1.38 Q 2016/05/27 100.42 1.12 M 1.56 CDNPROV Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.36 1.04 M 1.58 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.74 0.99 M 1.53 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.59 0.99 M 1.56 CAN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 108.44 1.69 M 1.48 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
QUEBEC PROV MTN 9.65 S 2016/06/30 113.69 1.33 M 1.54 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.09 1.13 M 1.65 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 106.03 1.14 M 1.74 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.93 S 2016/09/16 109.05 1.06 M 1.79 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.43 1.39 M 1.88 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>