Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 20 Sep 2014 12:00 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.50 S 2014/12/01 100.82 1.01 M 0.18 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.65 1.65 M 0.18 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.23 1.69 M 0.19 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.79 1.31 M 0.44 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 101.03 1.55 M 0.46 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 101.67 1.07 M 0.51 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.48 1.39 M 0.58 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 104.93 1.24 M 0.61 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 104.80 1.08 M 0.61 CDNPROV Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.31 1.54 M 0.67 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.32 1.53 M 0.67 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.82 0.26 M 1.04 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 107.01 1.00 M 0.66 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.02 1.00 M 0.68 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.07 1.55 M 0.69 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.53 1.03 M 0.72 CAN Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.62 2.62 M 0.73 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.58 1.36 M 0.75 CDNMUNI Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 106.20 1.46 M 0.74 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 108.10 1.25 M 0.81 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.40 1.02 M 0.85 CAN Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 102.23 1.83 M 0.93 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.34 1.78 M 1.01 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.33 2.71 M 1.04 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 107.90 1.18 M 1.03 CDNPROV Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.30 1.64 M 1.13 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.31 1.63 M 1.15 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 1.84 M 1.16 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.02 1.25 M 1.32 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 101.75 1.79 C 0.38 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 4.30 S 2016/03/01 104.41 1.19 M 1.40 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.58 1.22 M 1.42 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.58 1.22 M 1.42 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.16 1.60 M 1.43 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 106.30 1.95 M 1.58 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 1.38 Q 2016/05/27 100.44 1.12 M 1.65 CDNPROV Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.99 1.21 M 1.68 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.76 1.15 M 1.62 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.42 1.15 M 1.65 CAN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 108.67 1.85 M 1.58 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
QUEBEC PROV MTN 9.65 S 2016/06/30 114.20 1.47 M 1.63 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.11 1.30 M 1.75 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 106.07 1.28 M 1.84 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.93 S 2016/09/16 109.17 1.22 M 1.89 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 115.58 1.30 M 1.82 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.53 1.55 M 1.92 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>