Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 30 Jul 2014 11:08 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.50 S 2014/12/01 101.48 1.01 M 0.33 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 101.17 1.65 M 0.33 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.36 1.85 M 0.33 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 101.02 1.35 M 0.58 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 101.32 1.56 M 0.60 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 102.15 1.06 M 0.66 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.84 1.41 M 0.72 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 106.07 1.26 M 0.75 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 105.90 1.11 M 0.76 CDNPROV Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.79 1.56 M 0.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.81 1.54 M 0.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.04 0.00 M 1.26 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 108.50 1.01 M 0.81 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.24 1.01 M 0.83 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.50 1.55 M 0.84 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.83 1.04 M 0.86 CAN Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.92 2.64 M 0.88 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.88 1.37 M 0.90 CDNMUNI Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 107.39 1.46 M 0.88 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 109.52 1.27 M 0.96 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.47 1.03 M 0.99 CAN Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 102.41 1.98 M 1.06 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.83 1.75 M 1.16 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.62 2.72 M 1.18 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 108.94 1.20 M 1.17 CDNPROV Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.72 1.64 M 1.28 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.59 1.63 M 1.30 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 2.34 M 1.31 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.50 1.22 M 1.43 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 102.75 1.26 C 0.51 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 4.30 S 2016/03/01 104.92 1.16 M 1.52 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 105.08 1.19 M 1.53 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 105.08 1.19 M 1.53 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.37 1.60 M 1.55 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 106.97 1.88 M 1.72 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ALBERTA PROV 1.38 Q 2016/05/27 100.45 1.13 M 1.79 CDNPROV Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.94 1.14 M 1.82 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 105.29 1.08 M 1.77 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.67 1.08 M 1.80 CAN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 109.55 1.78 M 1.72 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
QUEBEC PROV MTN 9.65 S 2016/06/30 115.48 1.42 M 1.78 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.73 1.23 M 1.89 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 106.72 1.19 M 1.95 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ALBERTA PROV 5.93 S 2016/09/16 109.99 1.16 M 1.98 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 116.96 1.19 M 1.97 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 110.34 1.49 M 2.06 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>