Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 26 Apr 2015 21:47 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 100.33 0.87 M 0.04 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.04 CDNPROV Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.31 1.54 M 0.09 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.34 1.18 M 0.09 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.05 0.00 M 0.14 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 101.00 0.70 M 0.09 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.17 0.69 M 0.09 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.34 1.54 M 0.12 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.32 0.75 M 0.13 CAN Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 100.40 2.27 M 0.16 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.38 1.21 M 0.17 CDNMUNI Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 101.45 1.13 M 0.17 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 102.48 0.98 M 0.24 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.20 0.71 M 0.26 CAN Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 100.96 1.45 M 0.35 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.12 0.92 M 0.76 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Current Surprises Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.25 2.33 M 0.49 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 103.73 0.92 M 0.49 CDNPROV Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 101.55 1.81 M 0.56 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.26 1.46 M 0.58 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.00 M 0.62 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 102.59 0.85 M 0.75 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 100.30 6.14 M 0.75 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 4.30 S 2016/03/01 102.94 0.77 M 0.83 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 103.09 0.77 M 0.84 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 103.09 0.77 M 0.84 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.72 1.10 M 0.85 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 104.50 1.56 M 1.03 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 1.08 Q 2016/05/27 100.29 0.84 M 1.07 CDNPROV Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.20 0.74 M 1.09 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 103.64 0.66 M 1.06 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.46 0.66 M 1.08 CAN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 105.95 1.58 M 1.03 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
QUEBEC PROV MTN 9.65 S 2016/06/30 110.09 0.96 M 1.10 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 104.73 0.83 M 1.19 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 104.88 0.78 M 1.28 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.93 S 2016/09/16 107.13 0.73 M 1.34 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 107.59 1.04 M 1.42 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>