Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 1 Oct 2014 10:15 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.50 S 2014/12/01 100.72 0.99 M 0.16 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.56 1.64 M 0.16 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.20 1.67 M 0.16 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.75 1.30 M 0.41 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.98 1.53 M 0.44 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 101.61 1.05 M 0.50 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.45 1.35 M 0.55 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 104.75 1.23 M 0.58 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 104.63 1.06 M 0.59 CDNPROV Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.24 1.52 M 0.64 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.24 1.53 M 0.64 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.87 0.19 M 1.00 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 106.77 0.98 M 0.64 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.00 0.98 M 0.66 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.02 1.52 M 0.67 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.49 1.02 M 0.69 CAN Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.58 2.60 M 0.71 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.55 1.33 M 0.73 CDNMUNI Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 106.02 1.43 M 0.71 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 107.89 1.22 M 0.79 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.40 1.00 M 0.82 CAN Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 102.20 1.80 M 0.91 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.31 1.73 M 0.99 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.30 2.69 M 1.01 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 107.74 1.17 M 1.00 CDNPROV Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.27 1.62 M 1.11 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.28 1.61 M 1.13 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 1.75 M 1.14 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.00 1.21 M 1.29 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 101.46 2.27 C 0.35 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 4.30 S 2016/03/01 104.40 1.15 M 1.37 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.56 1.17 M 1.39 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.56 1.17 M 1.39 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.17 1.57 M 1.40 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 106.29 1.90 M 1.55 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 1.38 Q 2016/05/27 100.42 1.12 M 1.63 CDNPROV Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.10 1.16 M 1.65 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.77 1.10 M 1.60 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.48 1.10 M 1.63 CAN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 108.63 1.80 M 1.55 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
QUEBEC PROV MTN 9.65 S 2016/06/30 114.09 1.42 M 1.61 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.11 1.25 M 1.72 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 106.08 1.23 M 1.82 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.93 S 2016/09/16 109.14 1.18 M 1.86 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 115.12 1.43 M 1.87 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.50 1.51 M 1.89 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>