Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 29 Jan 2015 01:18 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.18 1.06 M 0.09 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.30 1.16 M 0.11 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 100.60 0.77 M 0.17 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.69 1.05 M 0.24 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 102.34 0.83 M 0.28 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 102.26 0.76 M 0.28 CDNPROV Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 101.23 1.26 M 0.33 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 101.23 1.26 M 0.33 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.08 0.00 M 0.50 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 103.59 0.61 M 0.34 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.64 0.61 M 0.34 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.00 1.71 M 0.36 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.94 0.65 M 0.38 CAN Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.03 2.22 M 0.40 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.03 0.96 M 0.41 CDNMUNI Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 103.57 1.01 M 0.41 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 105.00 0.81 M 0.49 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.46 0.58 M 0.50 CAN Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.48 1.71 M 0.58 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.12 0.92 M 0.76 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.88 2.32 M 0.72 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 105.65 0.82 M 0.72 CDNPROV Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.28 1.71 M 0.80 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.88 1.33 M 0.82 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.02 M 0.86 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.53 0.73 M 0.97 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 100.35 0.00 C 0.03 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 4.30 S 2016/03/01 103.89 0.69 M 1.05 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.05 0.70 M 1.07 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.05 0.70 M 1.07 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.13 1.16 M 1.08 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 105.67 1.45 M 1.27 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 1.39 Q 2016/05/27 100.36 0.87 M 1.31 CDNPROV Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.17 0.63 M 1.33 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.60 0.54 M 1.31 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.94 0.55 M 1.32 CAN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 107.45 1.45 M 1.28 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
QUEBEC PROV MTN 9.65 S 2016/06/30 112.31 0.87 M 1.34 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.86 0.70 M 1.44 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 105.91 0.70 M 1.50 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.93 S 2016/09/16 108.58 0.62 M 1.54 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 108.95 0.98 M 1.62 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>