Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 23 Aug 2014 07:26 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.50 S 2014/12/01 101.16 1.02 M 0.26 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.92 1.64 M 0.26 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.28 1.85 M 0.26 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.89 1.35 M 0.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 101.18 1.55 M 0.53 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 101.92 1.06 M 0.58 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.68 1.39 M 0.65 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 105.53 1.24 M 0.68 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 105.40 1.06 M 0.69 CDNPROV Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.57 1.54 M 0.74 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.58 1.53 M 0.74 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.92 0.10 M 1.15 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 107.79 1.00 M 0.74 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.14 1.00 M 0.76 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.30 1.55 M 0.77 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.68 1.04 M 0.79 CAN Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.78 2.62 M 0.81 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.73 1.37 M 0.83 CDNMUNI Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 106.82 1.46 M 0.81 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 108.84 1.26 M 0.88 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.44 1.01 M 0.92 CAN Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 102.26 1.98 M 0.99 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.59 1.76 M 1.09 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.49 2.71 M 1.11 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 108.45 1.18 M 1.10 CDNPROV Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.52 1.64 M 1.21 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.46 1.62 M 1.23 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 2.11 M 1.24 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.30 1.21 M 1.39 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 102.15 1.70 C 0.45 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 4.30 S 2016/03/01 104.71 1.15 M 1.44 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.87 1.18 M 1.46 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.87 1.18 M 1.46 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.28 1.60 M 1.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 106.62 1.92 M 1.65 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ALBERTA PROV 1.38 Q 2016/05/27 100.44 1.12 M 1.73 CDNPROV Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.99 1.15 M 1.75 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 105.06 1.09 M 1.70 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.58 1.09 M 1.73 CAN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 109.16 1.79 M 1.65 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
QUEBEC PROV MTN 9.65 S 2016/06/30 114.90 1.42 M 1.71 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 106.46 1.25 M 1.82 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 106.41 1.23 M 1.92 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.93 S 2016/09/16 109.62 1.17 M 1.91 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 116.35 1.22 M 1.90 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 109.98 1.50 M 1.99 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>