Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Maturity in ascending order (Click on a column heading to sort up or down) 26 Nov 2014 12:19 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.50 S 2014/12/01 100.03 0.48 M 0.01 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.02 1.67 M 0.01 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.02 0.93 M 0.01 CDNMUNI Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.45 1.39 M 0.26 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.64 1.52 M 0.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 101.12 1.02 M 0.34 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.05 1.38 M 0.41 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
WINNIPEG MUNI 9.12 S 2015/05/12 103.59 1.21 M 0.45 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 103.50 1.05 M 0.45 CDNPROV Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 101.72 1.54 M 0.49 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 101.73 1.51 M 0.49 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.93 0.14 M 0.77 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 105.22 0.96 M 0.48 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.78 0.96 M 0.50 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.53 1.60 M 0.52 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.17 1.01 M 0.54 CAN Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.26 2.57 M 0.56 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.37 1.09 M 0.58 CDNMUNI Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 104.81 1.38 M 0.56 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 106.45 1.16 M 0.64 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.34 0.98 M 0.67 CAN Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.87 1.76 M 0.76 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 102.70 1.87 M 0.86 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.99 2.69 M 0.88 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 106.65 1.15 M 0.89 CDNPROV Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.57 1.90 M 0.98 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.80 1.79 M 0.98 CDNCORP Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 1.07 M 0.99 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.60 1.16 M 1.14 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 100.75 2.60 C 0.20 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 4.30 S 2016/03/01 103.96 1.12 M 1.22 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 104.13 1.13 M 1.24 CDNPROV Chart Price History
ONTARIO PROV DBUP 4.40 S 2016/03/08 104.13 1.13 M 1.24 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.89 1.60 M 1.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ROGERS COMM CORP 5.80 S 2016/05/26 105.79 1.86 M 1.44 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 1.38 Q 2016/05/27 100.39 1.12 M 1.48 CDNPROV Chart Price History
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.42 1.06 M 1.50 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.48 1.00 M 1.45 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.49 1.01 M 1.47 CAN Chart Price History
LOBLAWS CORP 7.10 S 2016/06/01 107.84 1.81 M 1.40 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
QUEBEC PROV MTN 9.65 S 2016/06/30 113.01 1.34 M 1.46 CDNMTN Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 105.74 1.17 M 1.57 CDNPROV Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 105.70 1.17 M 1.66 CDNPROV Chart Price History
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ALBERTA PROV 5.93 S 2016/09/16 108.59 1.09 M 1.71 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
ONTARIO SCHOOL BOARDS FIN MUNI 01-A 6.25 S 2016/10/19 108.97 1.42 M 1.79 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>