Bonds | All Types

Page 3 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 19 Apr 2014 03:29 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ENCANA CORP CORP 5.80 S 2018/01/18 111.71 2.50 M 3.35 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.86 2.85 M 3.64 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 108.25 4.30 M 5.65 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.46 1.01 M 0.11 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 111.91 2.30 M 5.68 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 101.23 2.12 M 4.30 CDNMTN Chart Price History
FORTISBC ENGY CORP 6.50 S 2034/05/01 130.16 4.25 M 12.02 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 116.23 2.94 M 6.00 CDNMTN Chart Price History
GREAT WEST LIFE CORP 6.14 S 2018/03/21 114.28 2.30 M 3.51 CDNCORP Chart Price History
GREATER TORONTO AIRPORT CORP 5.26 S 2018/04/17 111.67 2.19 M 3.62 CDNMTN Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 107.96 2.38 M 4.00 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 102.53 2.60 M 1.13 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 111.72 3.88 M 7.28 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 104.37 3.74 M 3.56 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.47 1.82 M 0.16 CDNMUNI Chart Price History
HONG KONG BANK OF CDA CORP DPNT 3.56 S 2017/10/04 104.90 2.08 M 3.24 CDNCORP Chart Price History Company Snapshot Company News Annual Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 101.90 1.59 M 0.87 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
INVESTORS GRP CORP 6.58 S 2018/03/07 114.68 2.57 M 3.44 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ISLAND TELEPHONE CORP V 9.77 S 2018/03/01 127.33 6.23 M 6.97 CDNCORP Chart Price History
JOHN DEERE CR CORP 1.85 S 2014/01/24 100.00 1.20 M 0.00 CDNMTN Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 102.28 1.50 M 1.15 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 100.53 3.57 M 6.46 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
LOBLAWS CORP 8.75 S 2033/11/23 143.88 5.16 M 10.74 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
LOBLAWS CORP 7.10 S 2016/06/01 110.78 1.86 M 1.94 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
LOBLAWS CORP 5.40 S 2013/11/20 100.00 1.50 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 112.02 3.83 M 14.90 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 109.80 1.49 M 20.62 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 129.70 3.82 M 20.30 CDNMTN Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 105.68 1.20 M 1.78 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 184.62 3.71 M 10.19 CDNPROV Chart Price History
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 104.61 1.81 M 1.43 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Current Surprises Option Report
METRO TORONTO MUNI 5.34 S 2027/07/18 107.47 3.74 C 4.48 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.34 1.07 M 0.08 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 92.77 4.37 M 11.87 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 94.14 4.05 M 9.89 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 107.57 1.27 M 2.12 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 107.98 1.10 M 0.99 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 147.74 3.46 M 8.30 CDNPROV Chart Price History
Page 3 of 5    << previous page  next page >>