Bonds | All Types

Page 3 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 30 Jul 2015 00:04 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ENCANA CORP CORP 5.80 S 2018/01/18 112.91 1.07 M 2.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.27 1.77 M 2.66 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 113.22 3.10 M 4.73 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 115.64 1.18 M 4.66 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.52 1.02 M 3.20 CDNMTN Chart Price History
FORTISBC ENGY CORP 6.50 S 2034/05/01 137.24 3.72 M 11.91 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 119.68 1.93 M 5.18 CDNMTN Chart Price History
GREAT WEST LIFE CORP 6.14 S 2018/03/21 112.52 1.30 M 2.43 CDNCORP Chart Price History
GREATER TORONTO AIRPORT CORP 5.26 S 2018/04/17 111.21 1.06 M 2.53 CDNMTN Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 108.89 1.38 M 2.90 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 100.01 0.00 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 117.77 2.89 M 6.60 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.53 M 2.45 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
HSBC BANK CDA CORP DPNT 3.56 S 2017/10/04 104.45 1.47 M 2.08 CDNCORP Chart Price History Company Snapshot Company News
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
INVESTORS GRP CORP 6.58 S 2018/03/07 113.32 1.35 M 2.38 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ISLAND TELEPHONE CORP V 9.77 S 2018/03/01 127.33 6.23 M 6.97 CDNCORP Chart Price History
JOHN DEERE CR CORP 1.85 S 2014/01/24 100.00 1.20 M 0.00 CDNMTN Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.00 1.08 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 108.38 2.22 M 5.61 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
LOBLAWS CORP 8.75 S 2033/11/23 146.54 4.88 M 10.59 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
LOBLAWS CORP 7.10 S 2016/06/01 104.78 1.32 M 0.81 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
LOBLAWS CORP 5.40 S 2013/11/20 100.00 1.50 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 124.45 3.09 M 14.77 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 117.85 1.06 M 20.47 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 149.68 3.13 M 21.45 CDNMTN Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 102.17 0.57 M 0.58 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 193.80 2.95 M 9.76 CDNPROV Chart Price History
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.12 0.92 M 0.76 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
METRO TORONTO MUNI 5.34 S 2027/07/18 108.44 3.09 C 3.56 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 102.80 3.51 M 11.58 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 104.22 3.01 M 9.33 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 103.94 0.63 M 0.96 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 154.32 2.52 M 7.65 CDNPROV Chart Price History
Page 3 of 5    << previous page  next page >>