Bonds | All Types

Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 25 May 2013 08:47 EDT

Issuer	Bond Type	Series	Coupon Rate	Coupon Freq.	Maturity	Price	Yield	Yield Type	Duration	Sector Code	Find out more
ENCANA CORP	CORP		5.80	S	2018/01/18	113.25	2.74	M	4.04	CDNMTN
ENMAX CORP	CORP	PP	6.15	S	2018/06/19	114.65	3.01	M	4.31	CDNCORP
ERAC CANADA FINANCE LTD	CORP		5.70	S	2021/02/26	110.55	4.10	M	6.24	CDNCORP
EXPORT DEVELOPMENT CORP	CORP		5.10	S	2014/06/02	103.98	1.14	M	0.98	CDNCORP
FARM CREDIT CORP	CORP		4.30	S	2020/10/05	115.08	2.08	M	6.36	CDNCORP
FARM CREDIT CORP	CORP		4.15	S	2015/01/05	99.98	5.00	M	5.57	CDNCORP
FINANCEMENT QUEBEC	PROV		2.40	S	2018/12/01	101.62	2.09	M	5.09	CDNMTN
FORTISBC ENGY	CORP		6.50	S	2034/05/01	136.89	3.90	M	12.80	CDNMTN
GATINEAU	MUNI		4.10	S	2014/03/20	101.91	1.72	M	0.80	CDNMUNI
GAZ METRO INC.	CORP	J	5.45	S	2021/07/12	118.74	2.85	M	6.60	CDNMTN
GREAT WEST LIFE	CORP		6.14	S	2018/03/21	117.12	2.36	M	4.20	CDNCORP
GREATER TORONTO AIRPORT	CORP		5.26	S	2018/04/17	114.52	2.12	M	4.35	CDNMTN
HALTON REGION	MUNI		4.80	S	2015/06/26	104.28	2.67	M	1.94	CDNMUNI
HALTON REGION	MUNI		4.30	S	2018/09/15	109.36	2.41	M	4.73	CDNMUNI
HALTON REGION	MUNI		5.40	S	2023/07/20	115.62	3.55	M	7.85	CDNMUNI
HAMILTON, CITY OF	MUNI		4.85	S	2014/06/19	103.05	1.93	M	1.02	CDNMUNI
HAMILTON, CITY OF	MUNI		4.95	S	2018/03/31	104.66	3.88	M	4.26	CDNMUNI
HONG KONG BANK OF CDA	CORP	DPNT	3.56	S	2017/10/04	105.50	2.23	M	4.02	CDNCORP
HUSKY ENERGY	CORP		3.75	S	2015/03/12	103.63	1.68	M	1.72	CDNCORP
INDUSTRIAL ALLIANCE CAP	CORP		8.25	S	2019/03/27	105.26	2.78	C	0.95	CDNCORP
INVESTORS GRP	CORP		6.58	S	2018/03/07	117.38	2.68	M	4.12	CDNCORP
ISLAND TELEPHONE	CORP	V	9.77	S	2018/03/01	127.33	6.23	M	6.97	CDNCORP
JOHN DEERE CR	CORP		1.85	S	2014/01/24	100.32	1.36	M	0.65	CDNMTN
KINGSTON ONT	MUNI		5.25	S	2013/07/17	100.54	1.45	M	0.14	CDNMUNI
LAVAL QUEBEC	MUNI		3.45	S	2015/06/30	103.43	1.77	M	1.99	CDNMUNI
LAVAL QUEBEC	MUNI		3.65	S	2021/11/16	102.30	3.34	M	7.25	CDNMUNI
LEVIS QUE	MUNI		5.30	S	2013/05/13	100.00	1.38	M	0.00	CDNMUNI
LOBLAWS	CORP		5.40	S	2013/11/20	101.86	1.46	M	0.48	CDNMTN
LOBLAWS	CORP		8.75	S	2033/11/23	144.85	5.17	M	11.29	CDNCORP
LOBLAWS	CORP		7.10	S	2016/06/01	114.54	2.09	M	2.67	CDNMTN
MANITOBA	PROV	XW	10.50	S	2031/03/05	193.92	3.41	M	10.63	CDNPROV
MANITOBA	PROV		5.05	S	2013/12/03	102.04	1.09	M	0.50	CDNPROV
MANITOBA	PROV		4.30	S	2016/03/01	108.01	1.34	M	2.60	CDNPROV
MANITOBA	PROV		4.06	S	2016/10/01	104.13	0.00	M	0.00	CDNPROV
MANITOBA	PROV	RRB	2.00	S	2036/12/01	123.42	0.89	M	21.49	CDNPROV
MANITOBA	PROV		2.50	S	2020/01/01	99.85	3.06	C	0.48	CDNPROV
MANITOBA	PROV		5.20	S	2060/03/05	138.29	3.52	M	21.11	CDNMTN
MANITOBA	PROV		4.60	S	2038/03/05	117.71	3.52	M	15.44	CDNPROV
MANULIFE FIN	CORP		4.67	S	2013/03/28	100.00	1.11	M	0.00	CDNCORP
MCGILL UNIVERSITY	MUNI		5.30	S	2013/02/27	100.00	0.08	M	0.00	CDNMUNI
METRO INC	CORP		4.98	S	2015/10/15	107.38	1.80	M	2.25	CDNCORP
METRO TORONTO	MUNI		5.34	S	2027/07/18	107.98	3.86	C	5.12	CDNMUNI
METRO TORONTO	MUNI		5.30	S	2014/05/21	103.92	1.27	M	0.96	CDNMUNI
MONTREAL QUEBEC	MUNI		4.10	S	2014/02/17	101.81	1.57	M	0.71	CDNMUNI
N.B. MUNIC FIN	MUNI		5.00	S	2013/07/28	100.65	1.17	M	0.17	CDNMUNI
N.B. MUNIC FIN	MUNI		3.45	S	2026/11/30	97.56	3.68	M	10.49	CDNMUNI
N.B. MUNIC FIN	MUNI		3.75	S	2030/11/30	96.80	4.01	M	12.41	CDNMUNI
NEW BRUNSWICK	PROV		4.70	S	2016/07/21	109.82	1.50	M	2.91	CDNPROV
NEW BRUNSWICK	PROV		8.75	S	2015/05/12	114.38	1.28	M	1.83	CDNPROV
NFLD LAB HYDRO	PROV		10.25	S	2017/07/14	133.58	1.78	M	3.44	CDNPROV