Bonds | All Types

Page 3 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 29 May 2016 22:59 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ENCANA CORP CORP 5.80 S 2018/01/18 112.91 1.07 M 2.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News
ENMAX CORP CORP PP 6.15 S 2018/06/19 107.65 2.31 M 1.89 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 110.57 3.27 M 4.12 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.27 1.16 M 3.99 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.22 1.09 M 2.43 CDNMTN Chart Price History
FORTISBC ENGY CORP 6.50 S 2034/05/01 136.67 3.68 M 11.66 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 118.24 1.71 M 4.47 CDNMTN Chart Price History
GREAT WEST LIFE CORP 6.14 S 2018/03/21 108.06 1.59 M 1.71 CDNCORP Chart Price History
GREATER TORONTO AIRPORT CORP 5.26 S 2018/04/17 107.30 1.31 M 1.79 CDNMTN Chart Price History
HALTON REGION MUNI 4.30 S 2018/09/15 106.34 1.47 M 2.17 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 100.01 0.00 M 0.00 CDNMUNI Chart Price History
HALTON REGION MUNI 5.40 S 2023/07/20 117.79 2.65 M 5.94 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 2.92 M 1.74 CDNMUNI Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
HSBC BANK CDA CORP DPNT 3.56 S 2017/10/04 102.81 1.44 M 1.31 CDNCORP Chart Price History Company Snapshot Company News
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
INDUSTRIAL ALLIANCE CAP CORP 8.25 S 2019/03/27 105.26 2.78 C 0.95 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
INVESTORS GRP CORP 6.58 S 2018/03/07 107.75 2.09 M 1.66 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
ISLAND TELEPHONE CORP V 9.77 S 2018/03/01 127.33 6.23 M 6.97 CDNCORP Chart Price History
JOHN DEERE CR CORP 1.85 S 2014/01/24 100.00 1.20 M 0.00 CDNMTN Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.00 1.08 M 0.00 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 107.98 2.09 M 4.96 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
LOBLAWS CORP 8.75 S 2033/11/23 141.17 5.15 M 10.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
LOBLAWS CORP 7.10 S 2016/06/01 100.01 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News
LOBLAWS CORP 5.40 S 2013/11/20 100.00 1.50 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
MANITOBA PROV 4.60 S 2038/03/05 121.76 3.20 M 14.41 CDNPROV Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 116.77 1.08 M 20.00 CDNPROV Chart Price History
MANITOBA PROV 5.20 S 2060/03/05 146.00 3.23 M 21.14 CDNMTN Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.30 S 2016/03/01 100.00 0.57 M 0.00 CDNPROV Chart Price History
MANITOBA PROV XW 10.50 S 2031/03/05 187.05 3.10 M 9.41 CDNPROV Chart Price History
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.12 0.92 M 0.76 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News
METRO TORONTO MUNI 5.34 S 2027/07/18 108.44 3.09 C 3.56 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 105.17 3.30 M 11.22 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 106.38 2.75 M 8.83 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 4.70 S 2016/07/21 100.55 0.70 M 0.14 CDNPROV Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
NFLD LAB HYDRO PROV 8.40 S 2026/02/27 145.97 2.94 M 7.18 CDNPROV Chart Price History
Page 3 of 5    << previous page  next page >>