Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 1 Oct 2014 10:15 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 164.56 2.18 M 7.70 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 147.52 2.00 M 6.67 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.27 1.89 M 5.90 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.65 0.09 M 9.55 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 106.77 0.98 M 0.64 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.91 1.65 M 5.13 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.22 1.73 M 5.22 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 147.35 2.55 M 12.67 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 140.24 2.63 M 14.90 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.77 1.10 M 1.60 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.40 1.17 M 2.51 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 95.64 2.05 M 8.02 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 149.30 0.62 M 21.22 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.60 1.29 M 2.84 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.00 0.98 M 0.66 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.23 1.77 M 5.96 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.48 1.10 M 1.63 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 117.45 2.67 M 19.74 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.40 1.00 M 0.82 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.10 1.16 M 1.65 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.20 0.39 M 9.52 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.92 1.30 M 2.02 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 112.96 2.69 M 8.78 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.24 1.52 M 0.64 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.24 1.53 M 0.64 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.98 1.87 C 1.57 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 113.94 2.26 M 3.26 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.27 1.62 M 1.11 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.47 1.33 M 0.14 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.75 1.30 M 0.41 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.02 2.70 M 4.62 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.30 2.69 M 1.01 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.00 1.21 M 1.29 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.61 1.05 M 0.50 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.02 1.52 M 0.67 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 75.00 59.30 C 0.60 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.14 2.54 M 4.35 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 110.75 2.85 M 5.53 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.49 1.74 C 5.03 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 130.55 3.77 M 10.02 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 129.37 3.70 M 9.20 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
Page 2 of 5    << previous page  next page >>