Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 24 Jul 2014 21:34 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 165.58 2.18 M 7.88 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.98 1.94 M 6.85 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.71 1.86 M 6.08 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 132.21 0.00 M 9.85 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 108.66 1.01 M 0.82 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.64 1.62 M 5.14 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.81 1.70 M 5.41 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 147.27 2.57 M 12.84 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 140.13 2.65 M 15.07 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 105.34 1.08 M 1.79 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 108.08 1.11 M 2.70 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 95.85 2.02 M 8.20 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 151.41 0.55 M 21.49 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.81 1.23 M 3.00 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.26 1.01 M 0.84 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.71 1.74 M 6.15 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.68 1.08 M 1.81 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 117.40 2.68 M 19.92 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.47 1.03 M 1.00 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.92 1.14 M 1.83 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.65 0.18 M 9.82 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 109.71 1.28 M 2.21 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 113.53 2.65 M 8.97 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.83 1.56 M 0.83 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.85 1.54 M 0.83 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 106.73 1.81 C 1.75 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 114.85 2.20 M 3.44 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.75 1.64 M 1.29 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 101.07 1.44 M 0.32 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 101.03 1.35 M 0.59 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.32 2.63 M 4.74 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.65 2.72 M 1.20 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.55 1.22 M 1.45 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 102.20 1.06 M 0.67 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.53 1.56 M 0.85 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 78.00 41.44 C 0.78 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.11 2.48 M 4.53 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.34 2.80 M 5.60 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.77 1.78 C 5.21 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 130.75 3.78 M 10.19 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 130.44 3.64 M 9.40 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>