Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 23 Oct 2014 02:39 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 166.43 2.01 M 7.66 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.04 1.81 M 6.62 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.56 1.70 M 5.85 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 130.19 0.00 M 9.46 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 106.17 0.96 M 0.58 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.59 1.63 M 5.07 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.02 1.58 M 5.17 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 150.17 2.39 M 12.68 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 143.09 2.49 M 14.93 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.80 0.97 M 1.54 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.67 1.01 M 2.46 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 97.10 1.87 M 7.96 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 151.31 0.54 M 21.19 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.12 1.10 M 2.78 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.92 0.96 M 0.60 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 110.19 1.62 M 5.91 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.62 0.98 M 1.57 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 120.80 2.53 M 19.86 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.39 0.98 M 0.76 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.38 1.03 M 1.59 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.75 0.30 M 9.43 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.92 1.18 M 1.96 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 114.65 2.51 M 8.74 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.03 1.50 M 0.58 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.03 1.51 M 0.58 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.80 1.84 C 1.50 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 114.33 2.09 M 3.20 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.77 1.90 M 1.04 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.22 1.57 M 0.08 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.63 1.29 M 0.35 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.86 2.51 M 4.56 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.17 2.70 M 0.97 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.91 1.14 M 1.23 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.43 1.02 M 0.44 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.62 1.85 M 0.60 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 69.00 80.02 C 0.51 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.73 2.38 M 4.29 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.72 2.67 M 5.48 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.40 1.73 C 5.06 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 132.00 3.66 M 9.99 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 130.81 3.58 M 9.17 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
Page 2 of 5    << previous page  next page >>