Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 27 Nov 2014 10:55 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 166.08 1.99 M 7.77 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.69 1.80 M 6.70 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.92 1.70 M 5.93 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.92 0.00 M 9.47 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 105.19 0.96 M 0.48 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.08 1.59 M 4.97 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.02 1.61 M 5.24 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 150.37 2.37 M 12.84 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 143.73 2.46 M 15.12 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.48 1.00 M 1.44 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.35 1.03 M 2.36 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 97.40 1.83 M 7.93 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 151.02 0.54 M 21.30 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.02 1.12 M 2.69 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.78 0.96 M 0.50 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 110.06 1.61 M 5.90 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.49 1.00 M 1.47 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 121.90 2.48 M 20.11 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.34 0.98 M 0.67 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.44 1.05 M 1.49 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.51 0.28 M 9.45 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.47 1.20 M 1.91 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 114.31 2.54 M 8.65 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 101.69 1.55 M 0.50 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 101.70 1.52 M 0.50 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.40 1.87 C 1.45 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 113.78 2.14 M 3.19 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.54 1.90 M 0.97 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.44 1.39 M 0.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.78 2.53 M 4.47 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.97 2.69 M 0.88 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.60 1.16 M 1.14 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.12 1.02 M 0.34 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.27 2.05 M 0.51 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 51.00 0.00 C 0.32 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.46 2.36 M 4.31 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.57 2.67 M 5.38 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.19 1.72 C 4.97 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 132.14 3.63 M 9.90 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 130.84 3.56 M 9.31 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
Page 2 of 5    << previous page  next page >>