Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 29 Aug 2014 22:10 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 166.94 2.03 M 7.80 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.47 1.85 M 6.76 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 154.07 1.75 M 5.99 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.53 0.00 M 9.70 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 107.60 0.99 M 0.72 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.67 1.52 M 5.05 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.92 1.60 M 5.31 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 149.82 2.43 M 12.81 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 142.83 2.52 M 15.06 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 105.00 1.10 M 1.68 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.76 1.12 M 2.60 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 96.78 1.90 M 8.11 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 153.12 0.48 M 21.44 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.81 1.22 M 2.92 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.12 1.00 M 0.74 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 110.25 1.64 M 6.05 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.55 1.10 M 1.71 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 120.15 2.56 M 19.97 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.44 1.01 M 0.90 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.00 1.16 M 1.73 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.01 0.21 M 9.67 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 109.25 1.30 M 2.11 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 114.58 2.54 M 8.89 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.51 1.54 M 0.73 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.52 1.52 M 0.73 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 106.26 1.87 C 1.65 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 114.58 2.17 M 3.34 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.47 1.64 M 1.19 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.74 1.41 M 0.22 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.87 1.36 M 0.49 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.54 2.59 M 4.65 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.45 2.71 M 1.10 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.23 1.22 M 1.37 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.86 1.06 M 0.57 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.24 1.55 M 0.75 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 77.50 50.00 C 0.69 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.96 2.44 M 4.43 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.50 2.75 M 5.62 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.61 1.76 C 5.11 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 132.50 3.64 M 10.14 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 131.37 3.55 M 9.32 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>