Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 31 Aug 2015 23:53 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 168.98 1.40 M 7.31 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 150.24 1.19 M 6.18 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.46 1.03 M 5.40 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 128.91 0.00 M 8.60 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.00 0.65 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 151.92 0.87 M 4.43 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.65 0.87 M 4.68 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 155.01 2.04 M 12.47 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 149.28 2.15 M 14.82 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 102.66 0.43 M 0.74 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 106.26 0.40 M 1.69 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 102.09 1.22 M 7.28 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 147.85 0.60 M 20.78 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.11 0.44 M 1.97 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.00 0.66 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 113.30 0.87 M 5.26 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.17 0.43 M 0.74 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 128.85 2.19 M 20.00 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.00 0.46 M 0.00 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.60 0.54 M 0.74 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 126.60 0.00 M 8.57 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 106.03 0.63 M 1.20 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 118.62 1.99 M 8.26 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.04 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.04 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 103.09 1.36 C 0.73 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 112.63 1.54 M 2.52 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 100.68 1.49 M 0.23 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Current Surprises Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.98 1.68 M 3.80 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 100.81 0.00 M 0.15 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 101.53 0.56 M 0.42 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.00 1.47 M 0.00 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.17 1.54 M 3.70 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 114.38 1.92 M 4.88 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 114.74 1.42 C 4.32 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 124.09 4.18 M 9.50 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 125.07 3.94 M 8.71 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>