Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 3 Mar 2015 03:51 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 173.30 1.32 M 7.62 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 154.11 1.11 M 6.52 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 157.50 1.00 M 5.73 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 136.09 0.00 M 9.06 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 102.60 0.61 M 0.24 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 156.59 0.85 M 4.76 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 154.00 0.85 M 5.03 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 160.11 1.85 M 12.81 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 155.18 1.94 M 15.20 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.32 0.51 M 1.21 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.91 0.45 M 2.15 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 102.70 1.16 M 7.72 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 165.49 0.00 M 21.12 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.57 0.46 M 2.45 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.46 0.61 M 0.24 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 114.46 0.86 M 5.68 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.83 0.52 M 1.23 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 134.85 1.98 M 20.48 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.37 0.60 M 0.41 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.24 0.62 M 1.24 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 133.47 0.00 M 9.04 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.26 0.72 M 1.66 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 120.20 1.92 M 8.62 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.84 1.47 M 0.24 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Current Surprises Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.88 1.31 M 0.24 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Current Surprises Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 104.93 1.52 C 1.19 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 115.11 1.46 M 2.94 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.00 1.73 M 0.71 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Current Surprises Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 104.09 1.76 M 4.23 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.65 2.31 M 0.62 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.21 0.73 M 0.90 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.28 0.75 M 0.08 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.79 1.53 M 0.26 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 14.00 0.00 C 0.06 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 123.78 1.50 M 4.09 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 115.92 1.87 M 5.28 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 116.58 1.35 C 4.73 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 136.15 3.30 M 9.98 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 133.82 3.27 M 9.12 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>