Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 18 Dec 2014 03:32 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 167.34 1.87 M 7.74 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.59 1.68 M 6.66 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.44 1.60 M 5.88 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 128.78 0.09 M 9.38 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 104.54 1.12 M 0.45 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.40 1.49 M 4.92 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.56 1.49 M 5.19 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 153.05 2.23 M 12.84 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 146.86 2.31 M 15.16 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.33 0.99 M 1.42 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.28 0.98 M 2.35 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 98.26 1.72 M 7.88 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 150.61 0.55 M 21.24 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.16 1.06 M 2.63 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.69 0.96 M 0.45 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 110.71 1.50 M 5.85 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.44 1.00 M 1.43 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 125.60 2.33 M 20.24 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.31 0.98 M 0.61 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.51 1.05 M 1.44 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 126.41 0.39 M 9.35 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.24 1.20 M 1.86 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 115.48 2.41 M 8.61 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 101.47 1.61 M 0.44 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 101.51 1.51 M 0.44 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.13 1.92 C 1.39 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 113.83 2.07 M 3.13 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.39 1.91 M 0.91 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.35 1.34 M 0.19 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 101.22 2.42 M 4.41 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.84 2.68 M 0.82 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.42 1.16 M 1.08 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.92 1.03 M 0.28 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.20 1.91 M 0.46 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 35.00 0.00 C 0.19 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.74 2.26 M 4.26 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 112.14 2.56 M 5.33 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.05 1.72 C 4.91 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 130.37 3.76 M 10.05 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 129.68 3.65 M 9.23 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
Page 2 of 5    << previous page  next page >>