Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 28 Jul 2014 16:29 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 165.78 2.16 M 7.88 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.12 1.93 M 6.85 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.82 1.84 M 6.08 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 132.38 0.00 M 9.84 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 108.55 1.02 M 0.81 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.65 1.61 M 5.14 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.82 1.69 M 5.40 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 147.40 2.56 M 12.84 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 140.26 2.64 M 15.07 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 105.30 1.08 M 1.78 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 108.05 1.11 M 2.69 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 95.98 2.00 M 8.20 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 152.11 0.52 M 21.51 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.82 1.23 M 3.00 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.24 1.02 M 0.83 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.75 1.73 M 6.14 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.67 1.08 M 1.80 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 117.55 2.67 M 19.92 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.47 1.03 M 0.99 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.93 1.14 M 1.83 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.81 0.16 M 9.81 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 109.68 1.28 M 2.20 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 113.70 2.63 M 8.97 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.81 1.56 M 0.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.83 1.54 M 0.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 106.71 1.81 C 1.75 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 114.82 2.20 M 3.43 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.73 1.64 M 1.28 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 101.05 1.44 M 0.32 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 101.02 1.36 M 0.58 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.31 2.63 M 4.74 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.63 2.73 M 1.19 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.52 1.22 M 1.44 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 102.17 1.06 M 0.66 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.51 1.56 M 0.85 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 78.00 41.63 C 0.77 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.08 2.48 M 4.52 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.31 2.80 M 5.59 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.74 1.78 C 5.20 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 130.91 3.76 M 10.19 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 130.64 3.62 M 9.40 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>