Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 23 Apr 2014 07:49 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 163.47 2.44 M 7.88 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 147.10 2.25 M 6.89 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.57 2.15 M 6.13 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.75 0.06 M 9.91 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 111.25 0.98 M 1.03 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.00 1.93 M 5.38 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.30 1.97 M 5.47 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 142.56 2.85 M 12.71 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 134.92 2.91 M 14.87 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 106.11 1.05 M 2.00 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 108.43 1.22 M 2.90 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 93.24 2.33 M 8.36 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 144.41 0.84 M 21.07 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.49 1.35 M 3.25 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.22 0.94 M 0.10 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.66 0.99 M 1.08 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 108.08 2.02 M 6.29 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.97 1.05 M 2.04 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 111.50 2.94 M 19.52 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.62 1.01 M 1.26 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.66 1.13 M 2.09 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.45 1.05 M 0.10 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.12 0.36 M 9.88 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 110.84 1.25 M 2.41 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 110.69 2.95 M 9.02 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 103.66 1.59 M 1.06 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.90 1.80 M 1.96 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 103.66 1.59 M 1.06 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 107.57 1.85 C 1.96 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 114.80 2.44 M 3.59 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 104.39 1.69 M 1.51 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 101.67 1.91 M 0.56 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 101.48 1.35 M 0.84 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 99.21 2.86 M 4.99 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 103.22 2.70 M 1.42 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 105.28 1.23 M 1.70 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 103.01 1.07 M 0.92 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 103.23 1.60 M 1.09 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 80.00 32.11 C 1.03 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.56 2.74 M 4.64 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 109.95 3.07 M 5.84 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 116.58 1.75 C 5.46 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 127.52 4.05 M 10.11 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 127.47 3.92 M 9.34 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>