Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 24 Oct 2014 02:59 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 165.85 2.05 M 7.65 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.62 1.85 M 6.62 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.16 1.74 M 5.85 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.79 0.04 M 9.45 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 106.08 0.96 M 0.57 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.19 1.68 M 5.06 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.62 1.62 M 5.16 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 149.47 2.43 M 12.66 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 142.37 2.53 M 14.90 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.75 0.99 M 1.53 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.60 1.03 M 2.45 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 96.78 1.91 M 7.96 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 150.30 0.57 M 21.16 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.04 1.13 M 2.78 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.91 0.97 M 0.59 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 109.87 1.66 M 5.90 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.59 0.99 M 1.56 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 120.00 2.56 M 19.82 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.38 0.99 M 0.76 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.36 1.04 M 1.58 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.35 0.34 M 9.42 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.88 1.19 M 1.96 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 114.24 2.55 M 8.74 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.00 1.55 M 0.58 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.02 1.52 M 0.58 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.76 1.85 C 1.50 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 114.18 2.13 M 3.19 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.76 1.91 M 1.04 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.22 1.56 M 0.07 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.63 1.29 M 0.34 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.65 2.56 M 4.56 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.16 2.70 M 0.97 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.87 1.15 M 1.23 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.40 1.02 M 0.43 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.61 1.85 M 0.60 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 69.00 80.25 C 0.51 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.53 2.42 M 4.28 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.43 2.72 M 5.47 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.37 1.74 C 5.06 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 131.53 3.69 M 9.97 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 130.27 3.62 M 9.16 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
Page 2 of 5    << previous page  next page >>