Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 2 Sep 2014 14:50 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 166.95 2.03 M 7.80 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.49 1.84 M 6.76 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 154.10 1.75 M 5.99 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.55 0.00 M 9.70 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 107.56 1.00 M 0.71 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.68 1.51 M 5.05 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.93 1.59 M 5.31 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 149.85 2.42 M 12.81 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 142.90 2.51 M 15.06 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.98 1.11 M 1.68 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.73 1.13 M 2.59 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 96.81 1.90 M 8.10 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 153.18 0.48 M 21.44 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.78 1.23 M 2.92 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.11 1.00 M 0.73 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 110.28 1.63 M 6.05 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.54 1.11 M 1.70 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 120.20 2.56 M 19.97 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.43 1.02 M 0.90 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.99 1.17 M 1.73 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.03 0.21 M 9.67 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 109.22 1.31 M 2.10 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 114.61 2.53 M 8.88 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.50 1.54 M 0.72 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.50 1.53 M 0.72 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 106.24 1.88 C 1.65 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 114.54 2.18 M 3.34 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.46 1.64 M 1.19 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.72 1.41 M 0.22 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.86 1.36 M 0.49 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.51 2.59 M 4.64 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.44 2.71 M 1.09 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.22 1.22 M 1.37 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.85 1.07 M 0.56 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.23 1.56 M 0.75 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 77.00 51.16 C 0.68 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.93 2.44 M 4.43 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.47 2.75 M 5.61 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.57 1.77 C 5.10 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 132.51 3.64 M 10.13 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 131.39 3.55 M 9.32 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>