Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 6 Feb 2016 20:16 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 169.67 1.10 M 7.10 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 150.18 0.89 M 5.92 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.21 0.76 M 5.13 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 127.90 0.00 M 8.05 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.00 0.65 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 149.54 0.61 M 4.15 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 147.67 0.61 M 4.41 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 159.05 1.77 M 12.36 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 153.59 1.92 M 14.76 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 101.09 0.46 M 0.31 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 104.71 0.39 M 1.28 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 104.16 0.91 M 6.91 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 149.05 0.51 M 20.45 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.74 0.38 M 1.53 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.00 0.66 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 113.78 0.61 M 4.90 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 100.47 0.46 M 0.31 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 135.00 1.95 M 20.12 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.00 0.46 M 0.00 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.84 0.51 M 0.31 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 125.89 0.00 M 8.03 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 103.88 0.66 M 0.80 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 118.96 1.88 M 7.98 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.04 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.04 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 101.24 1.44 C 0.31 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 109.94 1.83 M 2.15 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 100.22 1.31 M 0.08 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 104.00 1.56 M 3.42 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 100.81 0.00 M 0.00 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 100.00 0.66 M 0.00 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.00 1.47 M 0.00 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 119.41 1.44 M 3.36 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 113.94 1.79 M 4.45 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 114.74 1.14 C 3.98 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 120.57 4.44 M 9.24 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 125.54 3.83 M 8.52 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>