Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 23 May 2015 23:00 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 166.60 1.73 M 7.33 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.36 1.56 M 6.25 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.21 1.41 M 5.47 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.03 0.00 M 8.80 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.19 0.70 M 0.02 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 151.79 1.22 M 4.67 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.29 1.22 M 4.78 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 152.41 2.21 M 12.43 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 146.15 2.31 M 14.73 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 103.32 0.71 M 0.98 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 106.65 0.68 M 1.92 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 99.37 1.58 M 7.46 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 150.78 0.51 M 20.79 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.83 0.68 M 2.22 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.03 0.70 M 0.02 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 111.62 1.24 M 5.43 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.30 0.71 M 1.00 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 124.80 2.36 M 19.79 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.15 0.68 M 0.18 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.18 0.81 M 1.01 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 128.59 0.00 M 8.77 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 106.88 0.91 M 1.43 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 115.81 2.32 M 8.35 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.05 1.55 M 0.01 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.06 1.20 M 0.01 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 103.89 1.66 C 0.97 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 113.58 1.62 M 2.71 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 101.34 1.77 M 0.50 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 102.84 2.01 M 4.06 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.15 2.10 M 0.41 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 102.31 0.87 M 0.67 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.73 M 0.00 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.12 1.64 M 0.04 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.40 1.76 M 3.96 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 113.53 2.18 M 5.03 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 116.94 1.16 C 4.60 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 130.34 3.71 M 9.64 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 128.61 3.67 M 9.03 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>