Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 31 Mar 2015 16:45 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 172.73 1.33 M 7.54 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 153.40 1.13 M 6.44 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 156.75 1.02 M 5.65 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 135.43 0.00 M 8.94 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 101.79 0.61 M 0.17 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.82 0.86 M 4.84 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 153.27 0.86 M 4.95 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 160.09 1.84 M 12.74 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 154.81 1.94 M 15.12 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.04 0.52 M 1.14 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.54 0.50 M 2.07 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 102.55 1.17 M 7.64 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 162.81 0.08 M 20.95 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.41 0.49 M 2.37 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.32 0.60 M 0.17 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 114.23 0.87 M 5.60 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.72 0.52 M 1.15 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 134.50 1.99 M 20.39 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.30 0.61 M 0.34 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.30 0.60 M 1.16 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 132.84 0.00 M 8.91 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 107.89 0.72 M 1.58 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 119.54 1.97 M 8.54 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.58 1.46 M 0.16 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.60 1.30 M 0.16 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 104.62 1.52 C 1.12 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 114.84 1.44 M 2.87 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 101.77 1.76 M 0.64 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 104.01 1.76 M 4.21 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.48 2.26 M 0.55 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 102.94 0.73 M 0.82 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.00 0.72 M 0.00 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.57 1.47 M 0.19 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.02 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 123.28 1.52 M 4.01 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 115.74 1.86 M 5.20 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 116.61 1.30 C 4.65 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 135.66 3.33 M 9.90 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 133.67 3.27 M 9.04 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>