Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 27 Jan 2015 05:22 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 172.75 1.41 M 7.70 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 153.81 1.20 M 6.60 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 157.35 1.09 M 5.82 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 132.68 0.00 M 9.24 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 103.61 0.63 M 0.34 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 156.77 0.94 M 4.85 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 154.09 0.94 M 5.12 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 159.98 1.87 M 12.90 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 154.62 1.97 M 15.28 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.59 0.56 M 1.31 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 108.17 0.48 M 2.24 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 102.03 1.24 M 7.81 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 157.51 0.28 M 21.21 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.50 0.53 M 2.53 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.64 0.63 M 0.34 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 114.12 0.95 M 5.77 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.91 0.56 M 1.32 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 133.55 2.03 M 20.51 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.45 0.60 M 0.51 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.14 0.64 M 1.33 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 130.10 0.00 M 9.21 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.62 0.76 M 1.76 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 119.85 1.97 M 8.71 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 101.23 1.28 M 0.34 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 101.23 1.28 M 0.34 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 105.24 1.56 C 1.29 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 115.08 1.59 M 3.04 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.27 1.73 M 0.81 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.00 1.54 M 0.00 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.19 1.08 M 0.09 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.75 1.86 M 4.33 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.87 2.34 M 0.72 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.53 0.74 M 0.98 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 100.61 0.79 M 0.17 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.00 1.73 M 0.36 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 31.00 0.00 C 0.13 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 123.39 1.66 M 4.18 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 115.70 1.94 M 5.26 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 116.70 1.38 C 4.82 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 135.77 3.34 M 10.06 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 134.74 3.22 M 9.22 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
Page 2 of 5    << previous page  next page >>