Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 19 Sep 2014 13:51 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
CANADA FEDGOV 9.00 S 2025/06/01 162.89 2.32 M 7.70 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 146.26 2.14 M 6.68 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 151.15 2.03 M 5.92 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 128.94 0.19 M 9.58 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 107.04 1.00 M 0.66 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.18 1.77 M 5.15 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.45 1.85 M 5.24 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 145.06 2.67 M 12.64 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 137.72 2.75 M 14.84 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.76 1.15 M 1.63 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.38 1.20 M 2.54 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 94.58 2.19 M 8.03 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 146.72 0.72 M 21.19 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.45 1.34 M 2.87 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.03 1.00 M 0.68 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 108.48 1.89 M 5.98 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.42 1.15 M 1.65 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 114.65 2.79 M 19.61 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.40 1.02 M 0.85 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.99 1.21 M 1.68 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 126.50 0.49 M 9.55 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2016/12/01 108.92 1.35 M 2.05 CAN Chart Price History
CANADA POST CORP. CORP 2 4.08 S 2025/07/16 111.64 2.82 M 8.79 CDNCORP Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 102.32 1.54 M 0.67 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 5.65 S 2016/06/01 107.36 1.72 M 1.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 102.33 1.53 M 0.67 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAPITAL DESJARDINS INC CORP 5.54 S 2021/06/01 106.02 1.90 C 1.60 CDNCORP Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
CDN PACIFIC RAILWAY CORP 6.25 S 2018/06/01 113.67 2.36 M 3.28 CDNMTN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 103.31 1.64 M 1.14 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.56 1.37 M 0.17 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.79 1.31 M 0.44 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 99.53 2.80 M 4.58 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.33 2.71 M 1.04 CDNMUNI Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 104.03 1.25 M 1.32 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.68 1.07 M 0.51 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.08 1.55 M 0.70 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 77.00 53.33 C 0.64 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 119.74 2.63 M 4.37 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 110.23 2.94 M 5.55 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.44 1.76 C 5.05 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 128.78 3.91 M 10.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 127.81 3.84 M 9.20 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
Page 2 of 5    << previous page  next page >>