Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 20 Apr 2014 04:15 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 4.50 S 2040/12/01 112.52 3.75 M 15.87 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.71 3.01 M 4.10 CDNPROV Chart Price History
ALBERTA PROV 1.37 Q 2016/05/27 100.42 1.18 M 2.06 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 111.15 1.20 M 2.25 CDNPROV Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.58 2.62 M 2.44 CDNCORP Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 110.68 3.34 M 9.07 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 101.17 1.90 M 0.51 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.64 1.90 M 0.60 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.26 1.85 M 2.49 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BC FERRY SVCS CORP 5.58 S 2038/01/11 118.46 4.33 M 13.80 CDNCORP Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.23 2.32 M 4.49 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 110.18 1.94 M 3.68 CDNMUNI Chart Price History
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 112.40 2.15 M 3.33 CDNCORP Chart Price History
BELL CANADA CORP 8.88 S 2026/04/17 131.68 5.28 M 7.99 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.85 1.80 M 1.54 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 87.32 2.97 M 4.54 CDNCORP Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.79 2.30 M 3.24 CDNMUNI Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 108.04 2.00 M 3.03 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.74 1.62 M 1.82 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 102.54 1.39 M 0.98 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 114.70 2.19 M 3.54 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 110.92 1.95 M 2.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP D 5.10 S 2021/04/21 106.52 1.76 C 1.91 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BOUCHERVILLE MUNI 4.50 S 2020/07/08 106.08 3.40 M 5.36 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 101.17 1.14 M 0.16 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 149.50 3.31 M 7.42 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.34 2.64 M 4.98 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 148.68 2.99 M 7.54 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 140.99 2.96 M 7.07 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 119.15 1.16 M 2.24 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 98.66 2.88 M 7.59 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 104.66 2.10 M 3.25 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 102.38 1.06 M 1.12 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.80 0.18 M 1.65 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.18 0.23 M 5.37 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 97.91 0.28 M 11.32 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 153.98 0.73 M 18.53 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 159.88 2.58 M 9.12 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.63 0.44 M 14.52 CAN Chart Price History
Page 1 of 5    next page >>