Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 29 Jul 2015 16:00 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 4.50 S 2040/12/01 126.10 3.02 M 16.19 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.43 2.42 M 3.11 CDNPROV Chart Price History
ALBERTA PROV 1.11 Q 2016/05/27 100.24 0.58 M 0.82 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 106.10 0.50 M 1.08 CDNPROV Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 105.45 1.21 M 1.33 CDNCORP Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 119.39 2.33 M 8.48 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.07 1.18 M 1.31 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BC FERRY SVCS CORP 5.58 S 2038/01/11 128.28 3.71 M 13.92 CDNCORP Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.72 1.21 M 3.53 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 109.79 0.96 M 2.56 CDNMUNI Chart Price History
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 110.31 1.32 M 2.29 CDNCORP Chart Price History
BELL CANADA CORP 8.88 S 2026/04/17 135.93 4.59 M 7.37 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 100.78 1.26 M 0.34 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 93.80 1.93 M 3.30 CDNCORP Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 106.52 1.68 M 2.16 CDNMUNI Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 106.58 1.22 M 1.89 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.33 0.90 M 0.60 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 112.33 1.44 M 2.54 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 108.24 1.19 M 1.88 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BK OF MONTREAL CORP D 5.10 S 2021/04/21 102.78 1.22 C 0.71 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BOUCHERVILLE MUNI 4.50 S 2020/07/08 110.59 2.22 M 4.45 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 154.68 2.29 M 6.71 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 143.83 1.61 M 4.10 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 153.34 2.03 M 6.81 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 144.71 2.00 M 6.30 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 106.18 1.80 M 6.69 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 104.60 1.35 M 2.08 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.48 0.00 M 3.57 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 100.98 0.00 M 9.68 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 160.25 0.24 M 18.16 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 167.43 1.69 M 8.70 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 147.30 0.06 M 13.76 CAN Chart Price History
Page 1 of 5    next page >>