Bonds | All Types

Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 18 Jun 2013 21:32 EDT

Issuer	Bond Type	Series	Coupon Rate	Coupon Freq.	Maturity	Price	Yield	Yield Type	Duration	Sector Code	Find out more
ALBERTA	PROV		5.03	S	2018/12/17	109.88	3.06	M	4.82	CDNPROV
ALBERTA	PROV		4.50	S	2040/12/01	116.62	3.55	M	16.58	CDNPROV
ALBERTA	PROV	MTN	5.39	S	2013/06/14	100.00	0.00	M	0.00	CDNMTN
ALBERTA	PROV		1.38	Q	2016/05/27	100.44	1.23	M	2.87	CDNPROV
ALBERTA	PROV		5.93	S	2016/09/16	112.16	2.03	M	2.94	CDNPROV
ALTALINK LP	CORP		5.21	S	2016/12/16	108.00	2.78	M	3.20	CDNCORP
ATLA CAP FIN AUTHORITY	PROV		4.45	S	2025/12/15	111.88	3.28	M	9.72	CDNPROV
ATLA CAP FIN AUTHORITY	PROV		2.75	S	2016/10/28	100.00	3.64	M	5.38	CDNPROV
BAIE-COMEAU	MUNI		4.15	S	2014/11/02	102.64	2.18	M	1.32	CDNMUNI
BAIE-COMEAU	MUNI		2.95	S	2014/12/02	101.30	2.04	M	1.42	CDNMUNI
BANK OF MTL	CORP	DPNT	6.02	S	2018/05/02	116.04	2.50	M	4.26	CDNCORP
BANK OF MTL	CORP		4.55	S	2017/08/01	108.74	2.31	M	3.71	CDNCORP
BANK OF MTL	CORP	DPNT	3.10	S	2016/03/10	103.25	1.87	M	2.59	CDNCORP
BANK OF MTL	CORP		3.93	S	2015/04/27	104.04	1.70	M	1.78	CDNCORP
BANK OF MTL	CORP	D	5.10	S	2021/04/21	107.98	2.18	C	2.64	CDNMTN
BANK OF MTL	CORP		5.45	S	2017/07/17	112.13	2.31	M	3.62	CDNCORP
BANK OF NOVA SCOTIA	CORP		6.00	S	2018/10/03	101.24	1.61	C	0.29	CDNCORP
BANK OF NOVA SCOTIA	CORP	DPNT	2.74	S	2016/12/01	102.04	2.12	M	3.28	CDNCORP
BANK OF NOVA SCOTIA	CORP		4.99	S	2018/03/27	100.00	4.99	M	4.36	CDNCORP
BANK OF NOVA SCOTIA	CORP		4.15	S	2017/10/27	99.78	5.07	M	6.96	CDNCORP
BAYTEX ENERGY	CORP		9.15	S	2016/08/26	109.25	7.11	M	4.25	CDNCORP
BC FERRY SVCS	CORP		5.58	S	2038/01/11	120.17	4.25	M	14.04	CDNCORP
BC MTN	PROV		8.50	S	2013/08/23	101.33	1.08	M	0.18	CDNMTN
BC MUNICIPAL FINANCE	MUNI		4.88	S	2019/06/03	113.32	2.46	M	5.22	CDNMUNI
BC MUNICIPAL FINANCE	MUNI		4.60	S	2018/04/23	110.99	2.20	M	4.35	CDNMUNI
BCIMC REALTY CORP	CORP		5.65	S	2018/01/05	113.80	2.42	M	3.96	CDNCORP
BELL CANADA	CORP		8.88	S	2026/04/17	134.96	5.12	M	8.32	CDNCORP
BELL CANADA	CORP		4.85	S	2014/06/30	103.20	1.69	M	0.98	CDNCORP
BELL CANADA	CORP	M-21	3.60	S	2015/12/02	104.02	1.91	M	2.34	CDNCORP
BELL CANADA COUPON	CORP		0.00	S	2018/12/01	84.58	3.10	M	5.36	CDNCORP
BELLEVILLE	MUNI		10.00	S	2013/01/14	100.00	0.00	M	0.00	CDNMUNI
BELOEIL QUE	MUNI		4.60	S	2017/11/14	108.16	2.62	M	3.98	CDNMUNI
BOUCHERVILLE	MUNI		4.50	S	2020/07/08	105.75	3.57	M	5.93	CDNMUNI
BRITISH COLUMBIA	PROV	PKGB	10.60	S	2020/09/05	151.36	2.71	M	5.44	CDNPROV
BRITISH COLUMBIA	PROV	PKG2	9.00	S	2024/08/23	153.68	3.24	M	7.81	CDNPROV
BRITISH COLUMBIA	PROV		2.70	S	2022/12/18	98.85	2.84	M	8.31	CDNPROV
BRITISH COLUMBIA	PROV		8.00	S	2023/09/08	144.02	2.97	M	7.50	CDNMTN
BRITISH COLUMBIA	PROV		8.50	S	2024/08/23	151.87	3.00	M	7.93	CDNMTN
BRITISH COLUMBIA	PROV		9.12	S	2016/10/03	124.92	1.35	M	2.90	CDNMTN
BRITISH COLUMBIA	PROV		8.50	S	2014/06/20	107.03	1.39	M	0.97	CDNPROV
BROOKFIELD ASSET MGMT	CORP		8.95	S	2014/06/02	107.61	2.60	M	1.15	CDNCORP
CAISSE CENTRALE	CORP		3.50	S	2017/10/05	104.79	2.32	M	3.96	CDNCORP
CAN HOUSING TRUS	FEDGOV	35	3.15	S	2015/06/15	103.78	1.22	M	1.93	CAN
CAN REAL RETURN CPN	FEDGOV	RRB	0.00	S	2015/06/01	99.35	0.34	M	2.87	CAN
CAN REAL RETURN CPN	FEDGOV	RRB	0.00	S	2017/12/01	98.38	0.37	M	6.56	CAN
CAN REAL RETURN RESID	FEDGOV	RRB	0.00	S	2021/12/01	96.14	0.47	M	12.46	CAN
CANADA	FEDGOV		4.00	S	2017/06/01	109.74	1.45	M	3.67	CAN
CANADA	FEDGOV		3.00	S	2014/06/01	101.80	1.09	M	0.94	CAN
CANADA	FEDGOV	RRB	4.25	S	2026/12/01	149.26	0.47	M	15.35	CAN
CANADA	FEDGOV		1.50	S	2015/08/01	100.82	1.11	M	2.07	CAN