Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 1 Sep 2014 14:33 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 4.50 S 2040/12/01 121.41 3.28 M 16.27 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.48 2.91 M 3.83 CDNPROV Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.52 1.08 M 1.71 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 109.50 1.19 M 1.89 CDNPROV Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.41 2.31 M 2.14 CDNCORP Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 114.68 2.91 M 8.96 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.42 1.42 M 0.16 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.26 1.86 M 0.24 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.04 1.81 M 2.16 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BC FERRY SVCS CORP 5.58 S 2038/01/11 125.13 3.93 M 14.06 CDNCORP Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 113.20 1.95 M 4.24 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 110.12 1.72 M 3.32 CDNMUNI Chart Price History
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 111.71 2.00 M 3.05 CDNCORP Chart Price History
BELL CANADA CORP 8.88 S 2026/04/17 135.96 4.80 M 7.73 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.41 1.63 M 1.21 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 89.85 2.54 M 4.19 CDNCORP Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.84 2.05 M 2.95 CDNMUNI Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 107.46 1.90 M 2.73 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.24 1.60 M 1.46 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.62 1.39 M 0.63 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 113.93 2.05 M 3.27 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 109.98 1.86 M 2.66 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP D 5.10 S 2021/04/21 105.34 1.76 C 1.54 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.78 2.68 M 5.14 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 153.01 2.85 M 7.33 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.55 2.26 M 4.64 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 152.06 2.55 M 7.44 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 143.92 2.52 M 6.77 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 116.12 1.24 M 1.88 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.92 2.44 M 7.36 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 104.52 1.98 M 2.89 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.63 1.04 M 0.77 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.99 0.01 M 1.12 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.81 0.06 M 4.91 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 99.22 0.11 M 10.96 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 160.75 0.36 M 18.75 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 164.89 2.15 M 9.08 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 148.37 0.24 M 14.50 CAN Chart Price History
Page 1 of 5    next page >>