Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 26 Apr 2015 15:24 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 110.21 2.94 M 2.93 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.30 2.69 M 2.91 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 108.57 3.13 C 3.70 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 106.18 2.96 M 10.04 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 113.22 2.73 M 5.56 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 134.77 2.83 M 10.01 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 100.33 0.87 M 0.04 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.34 1.54 M 0.12 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.02 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 122.33 1.64 M 3.93 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 114.82 1.99 M 5.12 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.93 1.39 C 4.67 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 134.76 3.38 M 9.81 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 132.66 3.34 M 8.95 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 112.91 1.07 M 2.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.80 1.93 M 2.84 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 112.65 3.30 M 4.97 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 115.57 1.32 M 4.90 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.37 1.15 M 3.41 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 120.19 1.98 M 5.31 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.05 0.00 M 0.14 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 101.42 0.00 M 3.92 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 167.79 0.00 M 18.20 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 170.26 1.59 M 8.77 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 154.73 0.00 M 13.85 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 171.28 1.40 M 7.46 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.20 0.74 M 1.09 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 103.32 0.00 M 9.97 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 152.08 1.22 M 6.36 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 155.40 1.10 M 5.57 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 134.61 0.00 M 8.89 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 101.00 0.70 M 0.09 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 154.39 0.96 M 4.76 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.88 0.96 M 4.87 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 158.56 1.91 M 12.64 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 153.14 2.01 M 15.01 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 103.64 0.66 M 1.06 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 132.06 0.00 M 8.86 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.02 0.62 M 2.00 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 101.93 1.25 M 7.56 CAN Chart Price History
Page 2 of 5    << previous page  next page >>