Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 1 Apr 2015 01:49 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 110.72 2.85 M 3.00 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.69 2.60 M 2.98 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 109.22 3.01 C 3.78 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 107.04 2.88 M 10.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 114.15 2.61 M 5.64 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 135.48 2.79 M 10.09 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 100.95 0.77 M 0.11 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.57 1.47 M 0.19 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.02 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 123.28 1.52 M 4.01 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 115.74 1.86 M 5.20 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 116.61 1.30 C 4.65 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 135.66 3.33 M 9.90 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 133.67 3.27 M 9.04 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 113.12 1.03 M 2.59 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 113.47 1.82 M 2.91 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 113.38 3.20 M 5.05 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 116.37 1.22 M 4.89 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.93 1.02 M 3.49 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 121.09 1.87 M 5.39 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.11 0.00 M 0.25 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 101.60 0.00 M 4.00 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 168.32 0.00 M 18.16 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 172.08 1.50 M 8.86 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 155.55 0.00 M 13.86 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 172.73 1.33 M 7.54 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.30 0.60 M 1.16 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 103.71 0.00 M 10.00 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 153.40 1.13 M 6.44 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 156.75 1.02 M 5.65 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 135.43 0.00 M 8.94 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 101.79 0.61 M 0.17 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.82 0.86 M 4.84 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 153.27 0.86 M 4.95 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 160.09 1.84 M 12.74 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 154.81 1.94 M 15.12 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.04 0.52 M 1.14 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 132.84 0.00 M 8.91 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.54 0.50 M 2.07 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 102.55 1.17 M 7.64 CAN Chart Price History
Page 2 of 5    << previous page  next page >>