Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 31 Aug 2015 09:16 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.25 2.91 M 2.66 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.64 2.73 M 2.63 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 108.44 3.09 C 3.56 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 106.37 2.93 M 9.87 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 113.88 2.52 M 5.35 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 130.73 3.08 M 9.82 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 100.00 0.84 M 0.00 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.00 1.47 M 0.00 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.17 1.54 M 3.70 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 114.38 1.92 M 4.88 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 114.74 1.42 C 4.32 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 124.09 4.18 M 9.50 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 125.07 3.94 M 8.71 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 112.91 1.07 M 2.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 111.84 1.78 M 2.57 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 112.95 3.11 M 4.75 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 115.74 1.11 M 4.57 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.37 1.03 M 3.11 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 118.85 2.02 M 5.08 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.06 0.00 M 3.44 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 154.88 0.48 M 17.98 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 167.74 1.64 M 8.62 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 145.26 0.18 M 13.63 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 168.98 1.40 M 7.31 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.60 0.54 M 0.74 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 99.86 0.02 M 9.56 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 150.24 1.19 M 6.18 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.46 1.03 M 5.40 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 128.91 0.00 M 8.60 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.00 0.65 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 151.92 0.87 M 4.43 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.65 0.87 M 4.68 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 155.01 2.04 M 12.47 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 149.28 2.15 M 14.82 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 102.66 0.43 M 0.74 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 126.60 0.00 M 8.57 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 106.26 0.40 M 1.69 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 102.09 1.22 M 7.28 CAN Chart Price History
Page 2 of 5    << previous page  next page >>