Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 31 Jul 2015 05:23 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.33 2.96 M 2.74 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.64 2.77 M 2.70 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 108.44 3.09 C 3.56 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 105.80 2.98 M 9.94 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 113.90 2.54 M 5.42 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 132.33 2.97 M 9.92 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 100.00 0.84 M 0.00 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.00 1.47 M 0.00 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.55 1.54 M 3.78 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 114.66 1.90 M 4.86 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 114.74 1.47 C 4.40 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 128.81 3.80 M 9.67 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 127.21 3.76 M 8.82 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 112.91 1.07 M 2.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.16 1.79 M 2.65 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 113.04 3.12 M 4.71 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 115.52 1.19 M 4.64 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.54 1.01 M 3.19 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 119.58 1.94 M 5.16 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.48 0.00 M 3.55 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 160.47 0.22 M 18.16 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 167.52 1.68 M 8.69 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 147.81 0.02 M 13.75 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 168.90 1.45 M 7.38 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.51 0.60 M 0.82 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.01 0.00 M 9.67 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 150.22 1.24 M 6.25 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.61 1.08 M 5.47 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 130.61 0.00 M 8.71 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.00 0.65 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 152.23 0.93 M 4.50 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.90 0.93 M 4.76 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 155.69 2.02 M 12.55 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 150.15 2.12 M 14.92 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 102.91 0.46 M 0.81 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 128.24 0.00 M 8.68 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 106.49 0.43 M 1.77 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 101.68 1.27 M 7.35 CAN Chart Price History
Page 2 of 5    << previous page  next page >>