Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 25 Jul 2014 16:34 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.46 3.69 M 3.46 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.01 3.08 M 3.57 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.58 3.64 C 4.32 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 97.92 3.75 M 10.44 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.00 3.25 M 6.13 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 124.87 3.67 M 10.06 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 106.13 1.27 M 0.76 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.52 1.57 M 0.85 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 78.00 41.54 C 0.77 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.91 2.52 M 4.52 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.11 2.83 M 5.59 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.73 1.78 C 5.20 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 130.39 3.80 M 10.18 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 130.16 3.66 M 9.39 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 112.23 2.13 M 3.17 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.57 2.72 M 3.48 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 109.16 4.10 M 5.40 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 112.82 2.08 M 5.42 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.12 1.89 M 4.10 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 117.43 2.68 M 5.89 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.99 0.01 M 1.27 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.80 0.06 M 5.06 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 159.84 0.42 M 18.84 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 162.85 2.31 M 9.14 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 147.89 0.30 M 14.61 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 165.28 2.20 M 7.87 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.90 1.16 M 1.83 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 99.19 0.11 M 11.11 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.71 1.97 M 6.85 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.49 1.88 M 6.08 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.97 0.00 M 9.84 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 108.57 1.02 M 0.82 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.40 1.64 M 5.14 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.57 1.72 M 5.40 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 146.74 2.60 M 12.83 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 139.54 2.68 M 15.05 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 105.29 1.10 M 1.78 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.42 0.21 M 9.81 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 108.01 1.13 M 2.69 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 95.66 2.04 M 8.20 CAN Chart Price History
Page 2 of 5    << previous page  next page >>