Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 31 Jan 2015 19:29 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 111.75 2.70 M 3.16 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.92 2.62 M 3.14 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 110.16 2.87 C 3.94 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 108.76 2.73 M 10.31 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 115.40 2.47 M 5.80 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 137.39 2.68 M 10.28 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 102.24 0.78 M 0.27 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.98 1.65 M 0.34 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 31.00 0.00 C 0.14 GLOBAL Chart Price History Company Snapshot Estimate Snapshot 24h Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 124.39 1.46 M 4.17 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 117.05 1.72 M 5.26 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 117.03 1.32 C 4.81 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 137.60 3.21 M 10.08 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 135.02 3.19 M 9.21 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 111.65 1.74 M 2.74 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 114.06 1.83 M 3.07 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 114.25 3.10 M 5.08 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 117.49 1.11 M 5.05 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 105.62 0.90 M 3.65 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 122.03 1.81 M 5.55 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.14 0.00 M 0.48 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 101.06 0.00 M 4.26 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 169.92 0.00 M 18.54 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 175.39 1.34 M 9.05 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 155.55 0.00 M 14.18 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 175.56 1.20 M 7.72 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.30 0.53 M 1.32 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 102.22 0.00 M 10.30 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 155.95 0.98 M 6.61 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 159.27 0.87 M 5.82 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 134.41 0.00 M 9.22 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 103.46 0.56 M 0.32 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 158.15 0.74 M 4.85 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 155.51 0.74 M 5.11 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 164.07 1.68 M 12.97 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 159.40 1.77 M 15.39 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.69 0.44 M 1.29 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 131.80 0.00 M 9.20 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 108.43 0.36 M 2.23 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 103.78 1.02 M 7.80 CAN Chart Price History
Page 2 of 5    << previous page  next page >>