Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 24 May 2015 13:14 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 108.90 3.28 M 2.85 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.88 2.46 M 2.84 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 108.20 3.19 C 3.62 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 102.61 3.29 M 10.07 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 112.72 2.79 M 5.60 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 130.21 3.16 M 9.85 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 100.00 0.84 M 0.00 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.12 1.64 M 0.04 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.40 1.76 M 3.96 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 113.53 2.18 M 5.03 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 116.94 1.16 C 4.60 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 130.34 3.71 M 9.64 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 128.61 3.67 M 9.03 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 112.91 1.07 M 2.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.22 2.02 M 2.76 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 111.68 3.44 M 4.89 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 114.19 1.53 M 4.82 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.97 1.24 M 3.34 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 118.29 2.24 M 5.22 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.02 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.36 0.00 M 3.82 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 158.14 0.37 M 18.02 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 164.97 1.92 M 8.62 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 147.84 0.08 M 13.73 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 166.60 1.73 M 7.33 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.18 0.81 M 1.01 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 100.60 0.00 M 9.90 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.36 1.56 M 6.25 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.21 1.41 M 5.47 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.03 0.00 M 8.80 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.19 0.70 M 0.02 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 151.79 1.22 M 4.67 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.29 1.22 M 4.78 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 152.41 2.21 M 12.43 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 146.15 2.31 M 14.73 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 103.32 0.71 M 0.98 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 128.59 0.00 M 8.77 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 106.65 0.68 M 1.92 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 99.37 1.58 M 7.46 CAN Chart Price History
Page 2 of 5    << previous page  next page >>