Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 3 Mar 2015 21:47 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 111.04 2.83 M 3.08 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.66 2.65 M 3.06 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 109.56 2.96 C 3.85 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 107.25 2.87 M 10.21 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 114.58 2.57 M 5.72 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 135.98 2.77 M 10.17 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 101.58 0.80 M 0.19 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.79 1.53 M 0.26 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 14.00 0.00 C 0.06 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 123.78 1.50 M 4.09 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 115.92 1.87 M 5.28 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 116.58 1.35 C 4.73 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 136.15 3.30 M 9.98 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 133.82 3.27 M 9.12 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 110.96 1.86 M 2.66 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 113.56 1.88 M 2.99 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 113.56 3.19 M 5.12 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 116.55 1.22 M 4.97 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 105.13 1.00 M 3.57 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 121.40 1.86 M 5.47 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.16 0.00 M 0.36 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 101.73 0.00 M 4.12 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 170.60 0.00 M 18.33 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 173.10 1.46 M 8.94 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 155.91 0.00 M 13.98 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 173.30 1.32 M 7.62 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.24 0.62 M 1.24 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 103.96 0.00 M 10.13 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 154.11 1.11 M 6.52 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 157.50 1.00 M 5.73 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 136.09 0.00 M 9.06 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 102.60 0.61 M 0.24 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 156.59 0.85 M 4.76 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 154.00 0.85 M 5.03 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 160.11 1.85 M 12.81 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 155.18 1.94 M 15.20 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.32 0.51 M 1.21 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 133.47 0.00 M 9.04 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.91 0.45 M 2.15 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 102.70 1.16 M 7.72 CAN Chart Price History
Page 2 of 5    << previous page  next page >>