Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 21 Dec 2014 20:21 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.59 3.40 M 3.17 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.70 3.03 M 3.18 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.63 3.50 C 3.93 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 101.17 3.44 M 10.29 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.39 3.10 M 5.88 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 128.56 3.34 M 9.99 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 103.03 1.21 M 0.38 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.19 1.91 M 0.46 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 35.00 0.00 C 0.19 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.79 2.25 M 4.25 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 112.21 2.55 M 5.33 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.01 1.73 C 4.90 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 130.29 3.76 M 10.04 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 129.62 3.65 M 9.22 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 110.17 2.34 M 2.77 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 111.92 2.55 M 3.17 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 110.04 3.86 M 5.15 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.41 1.84 M 5.13 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.82 1.66 M 3.75 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 117.39 2.55 M 5.50 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.88 0.28 M 0.66 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.05 0.33 M 4.44 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 156.89 0.49 M 18.50 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 165.78 2.00 M 9.03 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 144.84 0.40 M 14.23 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 167.26 1.88 M 7.73 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.51 1.05 M 1.43 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 97.43 0.38 M 10.49 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.52 1.68 M 6.65 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.34 1.61 M 5.88 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 128.48 0.13 M 9.37 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 104.43 1.12 M 0.44 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.35 1.49 M 4.92 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.51 1.49 M 5.18 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 152.81 2.24 M 12.83 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 146.82 2.31 M 15.15 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.29 0.99 M 1.40 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 126.11 0.43 M 9.34 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.24 0.99 M 2.34 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 98.23 1.73 M 7.88 CAN Chart Price History
Page 2 of 5    << previous page  next page >>