Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 21 Apr 2014 03:04 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 108.89 3.97 M 3.72 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 105.45 3.05 M 3.76 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.47 3.74 C 4.48 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 94.93 4.04 M 10.44 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 110.65 3.35 M 6.25 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 121.21 3.99 M 10.23 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 108.13 1.32 M 0.98 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 103.24 1.60 M 1.09 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 79.50 32.59 C 1.04 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.55 2.75 M 4.65 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 109.87 3.08 M 5.84 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 116.59 1.75 C 5.47 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 127.42 4.06 M 10.11 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 127.41 3.92 M 9.35 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 111.71 2.50 M 3.35 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.86 2.85 M 3.64 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 108.25 4.30 M 5.65 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.46 1.01 M 0.11 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 111.91 2.30 M 5.68 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 101.23 2.12 M 4.30 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 116.23 2.94 M 6.00 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.48 1.05 M 0.11 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.80 0.18 M 1.65 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.18 0.23 M 5.37 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 153.98 0.73 M 18.53 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 159.88 2.58 M 9.12 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.63 0.44 M 14.52 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 163.51 2.44 M 7.88 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.64 1.14 M 2.10 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 97.91 0.28 M 11.32 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 147.13 2.25 M 6.90 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.60 2.15 M 6.14 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.64 0.08 M 9.91 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 111.30 0.98 M 1.03 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.00 1.94 M 5.38 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.29 1.98 M 5.47 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 142.39 2.86 M 12.71 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 134.74 2.92 M 14.86 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 106.12 1.06 M 2.01 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.01 0.38 M 9.88 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 108.42 1.23 M 2.90 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 93.24 2.33 M 8.37 CAN Chart Price History
Page 2 of 5    << previous page  next page >>