Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 2 Sep 2014 22:05 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.72 3.56 M 3.47 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.94 3.07 M 3.48 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.45 3.64 C 4.23 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 99.39 3.61 M 10.37 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 110.87 3.24 M 6.04 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 126.76 3.52 M 10.24 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 105.36 1.24 M 0.66 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.23 1.56 M 0.75 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 77.00 51.16 C 0.68 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.93 2.44 M 4.43 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.47 2.75 M 5.61 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.57 1.77 C 5.10 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 132.51 3.64 M 10.13 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 131.39 3.55 M 9.32 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 111.97 2.10 M 3.07 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.46 2.67 M 3.38 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 109.49 4.02 M 5.44 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.19 1.99 M 5.33 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.29 1.84 M 4.00 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 118.10 2.55 M 5.80 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.99 0.01 M 1.12 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.81 0.06 M 4.91 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 160.75 0.36 M 18.75 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 164.89 2.15 M 9.08 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 148.37 0.24 M 14.50 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 166.95 2.03 M 7.80 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.99 1.17 M 1.73 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 99.22 0.11 M 10.96 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.49 1.84 M 6.76 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 154.10 1.75 M 5.99 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.55 0.00 M 9.70 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 107.56 1.00 M 0.71 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 155.68 1.51 M 5.05 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.93 1.59 M 5.31 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 149.85 2.42 M 12.81 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 142.90 2.51 M 15.06 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.98 1.11 M 1.68 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.03 0.21 M 9.67 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.73 1.13 M 2.59 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 96.81 1.90 M 8.10 CAN Chart Price History
Page 2 of 5    << previous page  next page >>