Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 25 Oct 2014 01:35 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.34 3.57 M 3.32 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.87 3.04 M 3.33 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.69 3.54 C 4.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 99.30 3.62 M 10.22 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.36 3.14 M 5.90 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 125.94 3.56 M 10.08 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 104.22 1.21 M 0.52 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.61 1.85 M 0.60 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 69.00 80.25 C 0.51 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.53 2.42 M 4.28 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.43 2.72 M 5.47 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.37 1.74 C 5.06 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 131.53 3.69 M 9.97 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 130.27 3.62 M 9.16 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 111.37 2.13 M 2.93 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.18 2.62 M 3.23 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 109.48 3.99 M 5.30 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 112.96 1.98 M 5.28 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.37 1.80 M 3.85 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 116.67 2.71 M 5.64 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.92 0.14 M 0.90 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.40 0.19 M 4.68 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 157.96 0.47 M 18.47 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 163.94 2.17 M 8.93 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 145.80 0.37 M 14.23 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 165.85 2.05 M 7.65 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.36 1.04 M 1.58 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.29 0.24 M 10.72 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.62 1.85 M 6.62 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.16 1.74 M 5.85 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.79 0.04 M 9.45 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 106.08 0.96 M 0.57 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.19 1.68 M 5.06 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.62 1.62 M 5.16 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 149.47 2.43 M 12.66 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 142.37 2.53 M 14.90 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.75 0.99 M 1.53 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.35 0.34 M 9.42 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.60 1.03 M 2.45 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 96.78 1.91 M 7.96 CAN Chart Price History
Page 2 of 5    << previous page  next page >>