Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 17 Sep 2014 09:33 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 108.67 3.81 M 3.42 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.90 3.06 M 3.44 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.14 3.70 C 4.18 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 96.86 3.86 M 10.28 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 110.45 3.30 M 5.99 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 124.23 3.71 M 10.15 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 105.04 1.24 M 0.62 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.12 1.54 M 0.71 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 77.00 52.85 C 0.65 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 119.99 2.59 M 4.38 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 110.46 2.90 M 5.56 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.48 1.76 C 5.06 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 129.28 3.87 M 10.02 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 128.32 3.80 M 9.22 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 111.59 2.17 M 3.03 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 111.78 2.82 M 3.34 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 108.39 4.20 M 5.39 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 112.01 2.17 M 5.28 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 101.75 1.96 M 3.96 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 116.52 2.77 M 5.74 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.84 0.23 M 1.06 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.10 0.28 M 4.84 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 156.59 0.55 M 18.59 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 161.05 2.40 M 8.98 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 144.89 0.46 M 14.37 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 163.53 2.28 M 7.72 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.00 1.19 M 1.69 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 97.64 0.33 M 10.88 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 146.73 2.10 M 6.70 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 151.60 1.99 M 5.93 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.50 0.13 M 9.61 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 107.15 1.00 M 0.67 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.60 1.73 M 5.16 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.86 1.81 M 5.26 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 145.66 2.64 M 12.67 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 138.30 2.73 M 14.87 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.82 1.13 M 1.64 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.04 0.43 M 9.58 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.47 1.18 M 2.55 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 94.90 2.15 M 8.05 CAN Chart Price History
Page 2 of 5    << previous page  next page >>