Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 21 Oct 2014 01:17 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.54 3.52 M 3.34 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.94 3.02 M 3.35 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.85 3.51 C 4.10 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 99.77 3.57 M 10.25 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.58 3.11 M 5.92 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 126.47 3.52 M 10.11 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 104.36 1.19 M 0.53 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.66 1.85 M 0.62 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 69.00 78.93 C 0.52 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.80 2.38 M 4.30 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.64 2.69 M 5.49 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.50 1.72 C 5.08 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 132.16 3.64 M 10.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 130.94 3.57 M 9.19 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 111.57 2.09 M 2.94 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.42 2.57 M 3.25 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 109.83 3.93 M 5.32 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.32 1.92 M 5.30 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.55 1.75 M 3.87 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 117.59 2.58 M 5.67 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.96 0.07 M 0.92 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.62 0.12 M 4.70 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 159.87 0.38 M 18.54 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 164.80 2.12 M 8.96 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 147.19 0.28 M 14.28 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 166.76 1.99 M 7.68 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.39 1.01 M 1.60 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.78 0.17 M 10.75 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 149.17 1.81 M 6.64 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 153.69 1.70 M 5.87 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 130.44 0.00 M 9.48 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 106.26 0.95 M 0.58 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.72 1.62 M 5.08 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 151.14 1.57 M 5.18 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 150.30 2.39 M 12.70 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 143.26 2.49 M 14.95 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.85 0.96 M 1.55 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.98 0.27 M 9.45 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.72 1.00 M 2.46 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 97.13 1.86 M 7.98 CAN Chart Price History
Page 2 of 5    << previous page  next page >>