Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 28 Nov 2014 01:49 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 109.32 3.52 M 3.23 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.79 3.02 M 3.24 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 107.56 3.54 C 3.99 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 100.09 3.54 M 10.33 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.23 3.14 M 5.94 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 126.98 3.47 M 10.02 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 103.53 1.21 M 0.44 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.27 2.05 M 0.51 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 51.00 0.00 C 0.32 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 120.46 2.36 M 4.31 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 111.57 2.67 M 5.38 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 115.19 1.72 C 4.97 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 132.14 3.63 M 9.90 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 130.84 3.56 M 9.31 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 110.59 2.27 M 2.83 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.03 2.58 M 3.14 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 109.51 3.96 M 5.21 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 112.93 1.95 M 5.19 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.56 1.74 M 3.81 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 116.79 2.66 M 5.55 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.94 0.13 M 0.76 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.47 0.18 M 4.54 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 158.29 0.44 M 18.60 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 164.43 2.11 M 9.07 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.25 0.32 M 14.33 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 166.08 1.99 M 7.77 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.44 1.05 M 1.49 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.41 0.23 M 10.59 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.69 1.80 M 6.70 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.92 1.70 M 5.93 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 129.92 0.00 M 9.47 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 105.19 0.96 M 0.48 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 153.08 1.59 M 4.97 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 150.02 1.61 M 5.24 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 150.37 2.37 M 12.84 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 143.73 2.46 M 15.12 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.48 1.00 M 1.44 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 127.51 0.28 M 9.45 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 107.35 1.03 M 2.36 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 97.40 1.83 M 7.93 CAN Chart Price History
Page 2 of 5    << previous page  next page >>