Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 30 Apr 2016 14:47 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 107.22 2.90 M 2.07 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.64 2.22 M 2.02 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 108.44 3.09 C 3.56 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 104.73 3.06 M 9.35 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.17 2.76 M 4.79 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 129.58 3.08 M 9.38 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 100.00 0.84 M 0.00 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.00 1.47 M 0.00 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 117.54 1.63 M 3.13 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 112.49 1.96 M 4.31 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 114.74 0.97 C 3.83 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 119.83 4.48 M 9.01 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 122.56 4.08 M 8.25 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 112.91 1.07 M 2.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 107.84 2.35 M 1.96 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 110.50 3.32 M 4.20 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.12 1.24 M 4.06 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.19 1.14 M 2.48 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 117.16 1.96 M 4.54 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.23 0.00 M 2.42 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 156.46 0.29 M 17.35 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 164.67 1.60 M 8.16 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 144.90 0.00 M 12.89 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 164.58 1.40 M 6.83 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.96 0.59 M 0.08 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 100.81 0.00 M 8.54 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 146.16 1.18 M 5.68 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 148.04 1.06 M 4.89 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 126.54 0.00 M 7.71 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.00 0.65 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 145.55 0.91 M 4.05 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 143.78 0.91 M 4.16 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 154.23 1.99 M 12.05 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 149.75 2.07 M 14.45 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 100.27 0.54 M 0.08 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 124.61 0.00 M 7.69 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 103.60 0.64 M 1.05 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 101.96 1.21 M 6.66 CAN Chart Price History
Page 2 of 5    << previous page  next page >>