Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 2 Jul 2015 14:16 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 108.95 3.17 M 2.74 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.64 2.81 M 2.78 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 108.44 3.09 C 3.56 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 103.68 3.19 M 9.98 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 113.88 2.57 M 5.50 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 130.43 3.13 M 9.75 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 100.00 0.84 M 0.00 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.00 1.47 M 0.00 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 121.61 1.61 M 3.86 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 114.24 2.01 M 4.93 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 114.74 1.51 C 4.48 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 127.22 3.94 M 9.71 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 125.16 3.96 M 8.86 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
ENCANA CORP CORP 5.80 S 2018/01/18 112.91 1.07 M 2.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ENMAX CORP CORP PP 6.15 S 2018/06/19 112.38 1.82 M 2.73 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 112.79 3.20 M 4.79 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 115.03 1.32 M 4.72 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.49 1.05 M 3.27 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 119.16 2.05 M 5.12 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.70 0.00 M 3.66 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 158.86 0.32 M 18.14 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 165.64 1.84 M 8.74 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 147.81 0.05 M 13.80 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 166.97 1.64 M 7.43 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.36 0.71 M 0.90 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.56 0.00 M 9.75 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 148.77 1.45 M 6.32 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 152.78 1.25 M 5.54 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.65 0.00 M 8.80 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.00 0.65 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 152.20 1.03 M 4.58 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 149.80 1.03 M 4.84 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 152.98 2.16 M 12.57 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 146.88 2.27 M 14.90 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 103.12 0.57 M 0.90 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.23 0.00 M 8.77 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 106.74 0.46 M 1.85 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 100.17 1.48 M 7.42 CAN Chart Price History
Page 2 of 5    << previous page  next page >>