Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Coupon Freq. in ascending order (Click on a column heading to sort up or down) 30 May 2016 10:23 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
SARNIA ONT. MUNI 6.25 S 2018/07/31 107.34 2.74 M 2.00 CDNMUNI Chart Price History
SASKATOON SASK MUNI 4.45 S 2018/06/27 104.64 2.15 M 1.95 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.34 S 2027/07/18 108.44 3.09 C 3.56 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 106.54 2.88 M 9.46 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 4.95 S 2021/11/19 111.20 2.73 M 4.82 CDNMUNI Chart Price History
WINNIPEG MUNI 5.90 S 2029/02/02 130.34 3.00 M 9.32 CDNMUNI Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 100.00 0.84 M 0.00 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.00 1.47 M 0.00 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 5.00 0.00 C 0.01 GLOBAL Chart Price History Company Snapshot Company News
DURHAM DISTRICT SCHOOL MUNI 6.75 S 2019/11/19 117.37 1.58 M 3.14 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.70 S 2021/02/21 112.62 1.89 M 4.23 CDNMUNI Chart Price History
DURHAM REGION MUNI 4.59 S 2028/10/06 114.74 0.91 C 3.76 CDNMUNI Chart Price History
ENBRIDGE PIPELINE CORP MTN 6.50 S 2029/06/11 123.48 4.15 M 9.02 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News
ENBRIDGE PIPELINE CORP MTN 6.55 S 2027/11/17 125.97 3.74 M 8.45 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News
ENCANA CORP CORP 5.80 S 2018/01/18 112.91 1.07 M 2.57 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News
ENMAX CORP CORP PP 6.15 S 2018/06/19 107.65 2.31 M 1.89 CDNCORP Chart Price History
ERAC CANADA FINANCE LTD CORP 5.70 S 2021/02/26 110.57 3.27 M 4.12 CDNCORP Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
FARM CREDIT CORP CORP 4.30 S 2020/10/05 113.27 1.16 M 3.99 CDNCORP Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.22 1.09 M 2.43 CDNMTN Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
GAZ METRO INC. CORP J 5.45 S 2021/07/12 118.24 1.71 M 4.47 CDNMTN Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.22 0.00 M 2.32 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 157.17 0.24 M 17.58 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 166.29 1.46 M 8.31 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 145.30 0.00 M 13.05 CAN Chart Price History
CANADA FEDGOV 9.00 S 2025/06/01 166.15 1.22 M 6.96 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 100.00 0.56 M 0.00 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 100.80 0.00 M 8.47 CAN Chart Price History
CANADA FEDGOV 8.00 S 2023/06/01 147.07 1.02 M 5.76 CAN Chart Price History
CANADA FEDGOV 9.25 S 2022/06/01 148.47 0.93 M 4.97 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 126.17 0.00 M 7.76 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.00 0.65 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.50 S 2021/03/15 145.39 0.82 M 3.98 CAN Chart Price History
CANADA FEDGOV 9.75 S 2021/06/01 143.72 0.81 M 4.23 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.75 S 2033/06/01 156.68 1.85 M 12.25 CAN Chart Price History
CANADA FEDGOV 5.00 S 2037/06/01 151.94 1.97 M 14.67 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 100.00 0.50 M 0.00 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 124.28 0.00 M 7.75 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 103.38 0.61 M 0.97 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 103.19 1.03 M 6.64 CAN Chart Price History
Page 2 of 5    << previous page  next page >>