Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Coupon Rate in ascending order (Click on a column heading to sort up or down) 3 Jul 2015 21:41 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BELL CANADA COUPON CORP 0.00 S 2018/12/01 93.70 1.92 M 3.37 CDNCORP Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.62 0.00 M 3.66 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.35 0.73 M 0.90 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.33 0.00 M 9.74 CAN Chart Price History
ALBERTA PROV 1.11 Q 2016/05/27 100.23 0.84 M 0.88 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 99.86 1.52 M 7.41 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.21 0.47 M 2.11 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.06 0.67 M 0.07 CAN Chart Price History
JOHN DEERE CR CORP 1.85 S 2014/01/24 100.00 1.20 M 0.00 CDNMTN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.27 0.59 M 0.90 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 114.64 1.22 M 20.37 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.46 1.06 M 3.27 CDNMTN Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.74 1.58 M 1.97 CDNMUNI Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.00 0.66 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 102.83 1.92 M 3.81 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.67 1.79 M 3.95 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 104.99 1.98 M 6.74 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.09 1.23 M 1.37 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 150.16 0.52 M 20.88 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
ROGERS COMM CORP 3.00 S 2017/06/06 102.74 1.54 M 1.86 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.40 1.01 M 0.67 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 112.41 1.07 M 5.41 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 103.74 2.75 M 6.13 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 104.15 2.74 M 6.13 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.00 1.08 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 102.00 3.24 M 9.36 CDNMUNI Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 124.25 2.38 M 19.93 CAN Chart Price History
CAISSE CENTRALE CORP 3.50 S 2017/10/05 104.93 1.27 M 2.15 CDNCORP Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 103.26 3.23 M 9.97 CDNMUNI Chart Price History
HSBC BANK CDA CORP DPNT 3.56 S 2017/10/04 104.59 1.47 M 2.14 CDNCORP Chart Price History Company Snapshot Company News Annual Report
BELL CANADA CORP M-21 3.60 S 2015/12/02 100.90 1.36 M 0.40 CDNCORP Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 107.98 2.29 M 5.67 CDNMUNI Chart Price History
ROYAL BANK CORP 3.66 S 2017/01/25 103.66 1.27 M 1.49 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 100.56 3.70 M 11.59 CDNMUNI Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA FEDGOV RRB 4.00 S 2031/12/01 157.29 0.39 M 18.11 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 103.07 0.59 M 0.89 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 106.70 0.46 M 1.84 CAN Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
Page 1 of 5    next page >>