Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Coupon Rate in ascending order (Click on a column heading to sort up or down) 30 Jul 2015 19:01 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BELL CANADA COUPON CORP 0.00 S 2018/12/01 93.72 1.96 M 3.29 CDNCORP Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.43 0.00 M 3.56 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.49 0.62 M 0.82 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 100.85 0.00 M 9.67 CAN Chart Price History
ALBERTA PROV 1.11 Q 2016/05/27 100.23 0.59 M 0.81 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 101.48 1.30 M 7.35 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.19 0.44 M 2.05 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.00 0.52 M 0.00 CAN Chart Price History
JOHN DEERE CR CORP 1.85 S 2014/01/24 100.00 1.20 M 0.00 CDNMTN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.26 0.49 M 0.83 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 117.19 1.09 M 20.45 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.50 1.02 M 3.19 CDNMTN Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.25 1.80 M 1.92 CDNMUNI Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.00 0.66 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 103.14 1.83 M 3.78 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.98 1.70 M 3.88 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 106.15 1.80 M 6.68 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.03 1.19 M 1.30 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 153.25 0.39 M 20.96 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
ROGERS COMM CORP 3.00 S 2017/06/06 102.68 1.52 M 1.78 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.30 0.91 M 0.59 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 112.97 0.96 M 5.34 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 104.88 2.56 M 6.06 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 103.44 2.85 M 6.15 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.00 1.08 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 104.10 3.02 M 9.32 CDNMUNI Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 128.55 2.20 M 20.06 CAN Chart Price History
CAISSE CENTRALE CORP 3.50 S 2017/10/05 104.53 1.37 M 2.07 CDNCORP Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 105.52 3.01 M 9.94 CDNMUNI Chart Price History
HSBC BANK CDA CORP DPNT 3.56 S 2017/10/04 104.38 1.49 M 2.07 CDNCORP Chart Price History Company Snapshot Company News
BELL CANADA CORP M-21 3.60 S 2015/12/02 100.75 1.28 M 0.33 CDNCORP Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 108.37 2.22 M 5.60 CDNMUNI Chart Price History
ROYAL BANK CORP 3.66 S 2017/01/25 103.52 1.24 M 1.44 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Current Surprises Option Report
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 102.57 3.53 M 11.56 CDNMUNI Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
CANADA FEDGOV RRB 4.00 S 2031/12/01 159.55 0.27 M 18.14 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 102.92 0.49 M 0.82 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 106.51 0.44 M 1.78 CAN Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
Page 1 of 5    next page >>