Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Coupon Rate in ascending order (Click on a column heading to sort up or down) 28 May 2015 03:59 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BELL CANADA COUPON CORP 0.00 S 2018/12/01 93.36 1.97 M 3.47 CDNCORP Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.50 0.00 M 3.80 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.23 0.77 M 1.00 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 100.98 0.00 M 9.89 CAN Chart Price History
ALBERTA PROV 1.11 Q 2016/05/27 100.25 0.85 M 0.98 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 100.21 1.47 M 7.51 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.96 0.62 M 2.22 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.15 0.65 M 0.18 CAN Chart Price History
JOHN DEERE CR CORP 1.85 S 2014/01/24 100.00 1.20 M 0.00 CDNMTN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.33 0.67 M 0.99 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 116.83 1.12 M 20.54 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 104.16 1.18 M 3.36 CDNMTN Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.14 1.90 M 2.07 CDNMUNI Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.02 0.67 M 0.01 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 102.35 2.06 M 3.90 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 103.18 1.93 M 4.05 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 105.40 1.93 M 6.76 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.12 1.31 M 1.47 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 153.06 0.42 M 21.06 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
ROGERS COMM CORP 3.00 S 2017/06/06 102.66 1.65 M 1.93 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.54 1.09 M 0.76 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.12 0.74 M 0.05 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 112.20 1.14 M 5.50 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 103.69 2.77 M 6.22 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 102.79 2.96 M 6.22 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.18 1.20 M 0.08 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 102.47 3.19 M 9.46 CDNMUNI Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 127.55 2.25 M 20.18 CAN Chart Price History
CAISSE CENTRALE CORP 3.50 S 2017/10/05 104.80 1.42 M 2.25 CDNCORP Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 103.77 3.18 M 10.08 CDNMUNI Chart Price History
HONG KONG BANK OF CDA CORP DPNT 3.56 S 2017/10/04 104.73 1.50 M 2.24 CDNCORP Chart Price History Company Snapshot Company News Annual Report
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.08 1.44 M 0.49 CDNCORP Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 108.46 2.24 M 5.77 CDNMUNI Chart Price History
ROYAL BANK CORP 3.66 S 2017/01/25 103.79 1.33 M 1.59 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 101.70 3.61 M 11.71 CDNMUNI Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA FEDGOV RRB 4.00 S 2031/12/01 159.96 0.28 M 18.29 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 103.34 0.68 M 0.98 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 106.73 0.62 M 1.91 CAN Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
Page 1 of 5    next page >>