Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Coupon Rate in ascending order (Click on a column heading to sort up or down) 3 May 2016 02:49 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BELL CANADA COUPON CORP 0.00 S 2018/12/01 94.94 2.03 M 2.55 CDNCORP Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.22 0.00 M 2.42 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.96 0.59 M 0.07 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 100.79 0.00 M 8.54 CAN Chart Price History
ALBERTA PROV 0.98 Q 2016/05/27 100.02 0.64 M 0.06 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 101.81 1.23 M 6.66 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.07 0.69 M 1.31 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.00 0.46 M 0.00 CAN Chart Price History
JOHN DEERE CR CORP 1.85 S 2014/01/24 100.00 1.20 M 0.00 CDNMTN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 100.11 0.53 M 0.08 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 115.35 1.16 M 19.76 CDNPROV Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 103.19 1.14 M 2.47 CDNMTN Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 100.97 1.64 M 1.19 CDNMUNI Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.00 0.66 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 101.98 2.02 M 3.08 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 102.66 1.89 M 3.22 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 105.93 1.75 M 6.01 CDNPROV Chart Price History
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 101.00 0.98 M 0.56 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 149.83 0.46 M 20.24 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
ROGERS COMM CORP 3.00 S 2017/06/06 101.40 1.69 M 1.06 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 100.01 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.25 S 2021/06/01 111.58 0.91 M 4.66 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 104.71 2.51 M 5.42 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 104.41 2.62 M 5.52 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.00 1.08 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 104.49 2.95 M 8.73 CDNMUNI Chart Price History
CANADA FEDGOV 3.50 S 2045/12/01 130.10 2.12 M 19.68 CAN Chart Price History
CAISSE CENTRALE CORP 3.50 S 2017/10/05 103.00 1.36 M 1.38 CDNCORP Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 104.51 3.08 M 9.35 CDNMUNI Chart Price History
HSBC BANK CDA CORP DPNT 3.56 S 2017/10/04 102.89 1.49 M 1.38 CDNCORP Chart Price History Company Snapshot 24h Company News
BELL CANADA CORP M-21 3.60 S 2015/12/02 100.25 0.79 M 0.09 CDNCORP Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 107.24 2.25 M 4.94 CDNMUNI Chart Price History
ROYAL BANK CORP 3.66 S 2017/01/25 101.88 1.05 M 0.71 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 103.38 3.45 M 11.05 CDNMUNI Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADA FEDGOV RRB 4.00 S 2031/12/01 155.88 0.32 M 17.34 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 100.26 0.53 M 0.08 CAN Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 103.60 0.64 M 1.04 CAN Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
Page 1 of 5    next page >>