Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Yield in ascending order (Click on a column heading to sort up or down) 29 Jan 2015 05:15 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 31.00 0.00 C 0.14 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.10 0.00 M 0.49 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.76 0.00 M 4.27 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 153.53 0.00 M 14.16 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.49 0.00 M 10.31 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 133.58 0.00 M 9.23 CAN Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 130.98 0.00 M 9.20 CAN Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
PEEL REGION MUNI 6.65 S 2015/12/14 105.78 0.00 M 0.85 CDNMUNI Chart Price History
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 10.00 S 2056/12/01 70.35 0.00 C 0.22 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
VERMILION ENERGY CORP 6.50 S 2016/02/10 100.35 0.00 C 0.02 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 166.99 0.01 M 18.50 CAN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 161.20 0.15 M 21.27 CAN Chart Price History
PEEL REGION MUNI 6.65 S 2018/12/14 126.84 0.17 M 3.69 CDNMUNI Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
CANADA FEDGOV 4.00 S 2017/06/01 108.36 0.40 M 2.24 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 102.73 0.44 M 2.52 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 104.65 0.50 M 1.30 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.99 0.50 M 1.32 CAN Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.47 0.55 M 0.50 CAN Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 108.62 0.57 M 1.53 CDNPROV Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 103.57 0.58 M 0.33 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.64 0.58 M 0.34 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 99.23 0.58 M 1.32 CAN Chart Price History
SASKATCHEWAN PROV 4.50 S 2016/08/23 105.96 0.65 M 1.49 CDNPROV Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.93 0.65 M 0.37 CAN Chart Price History
Page 1 of 5    next page >>