Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Yield in ascending order (Click on a column heading to sort up or down) 22 Jul 2014 17:44 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.03 0.00 M 1.29 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 132.44 0.00 M 9.86 CAN Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.96 0.01 M 5.07 CAN Chart Price History
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.01 M 0.05 CDNCORP Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 99.54 0.06 M 11.12 CAN Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.87 0.16 M 9.83 CAN Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 148.74 0.24 M 14.64 CAN Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 160.21 0.40 M 18.85 CAN Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 151.89 0.53 M 21.50 CAN Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 108.72 1.01 M 0.83 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.27 1.01 M 0.85 CAN Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 101.58 1.02 M 0.35 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.49 1.02 M 1.01 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 103.00 1.02 C 0.53 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
MANITOBA PROV RRB 2.00 S 2036/12/01 119.23 1.03 M 21.10 CDNPROV Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.87 1.05 M 0.88 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 102.22 1.06 M 0.68 CAN Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 105.35 1.08 M 1.79 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.68 1.08 M 1.82 CAN Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
NEW BRUNSWICK PROV 8.75 S 2015/05/12 106.07 1.11 M 0.78 CDNPROV Chart Price History
Page 1 of 5    next page >>