Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Yield in ascending order (Click on a column heading to sort up or down) 23 Apr 2014 07:49 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
WATERLOO ONT. MUNI 5.45 S 2013/11/21 107.71 0.00 M 0.08 CDNMUNI Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
MANITOBA PROV 4.06 S 2016/10/01 104.13 0.00 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
CANADA FEDGOV RRB 4.25 S 2021/12/01 131.75 0.06 M 9.91 CAN Chart Price History
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.82 0.16 M 1.64 CAN Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.24 0.21 M 5.37 CAN Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.02 0.26 M 11.32 CAN Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
CANADA PACKAGE FEDGOV RRB 4.25 S 2021/12/01 129.12 0.36 M 9.88 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.84 0.43 M 14.52 CAN Chart Price History
WATERLOO ONT. MUNI 5.49 S 2023/11/05 148.30 0.53 M 8.13 CDNMUNI Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 153.95 0.73 M 18.53 CAN Chart Price History
CANADA FEDGOV RRB 3.00 S 2036/12/01 144.41 0.84 M 21.07 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.22 0.94 M 0.10 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 111.25 0.98 M 1.03 CAN Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.66 0.99 M 1.08 CAN Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.62 1.01 M 1.26 CAN Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.44 1.01 M 0.11 CDNCORP Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 102.67 1.04 M 0.58 CDNPROV Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 102.38 1.05 M 1.11 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.45 1.05 M 0.10 CAN Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.97 1.05 M 2.04 CAN Chart Price History
CANADA FEDGOV 4.00 S 2016/06/01 106.11 1.05 M 2.00 CAN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 103.01 1.07 M 0.92 CAN Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.32 1.07 M 0.07 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 107.94 1.10 M 0.98 CDNPROV Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA COUPON FEDGOV 0.00 S 2016/06/01 97.66 1.13 M 2.09 CAN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 101.13 1.15 M 0.15 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 119.09 1.16 M 2.24 CDNMTN Chart Price History
Page 1 of 5    next page >>