Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 3 Aug 2015 19:21 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.00 0.99 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 11.00 S 2015/07/27 100.00 0.63 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 100.00 5.37 M 15.41 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Current Surprises Option Report
SAGUENAY MUNI 4.80 S 2014/11/24 100.00 1.23 M 0.00 CDNMUNI Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
T-D BANK CORP 5.69 S 2018/06/03 100.00 5.69 M 4.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
TRANS CDA PIPE CORP 5.65 S 2014/01/15 100.00 1.24 M 0.00 CDNMTN Chart Price History
WELLS FARGO & CO CORP 4.33 S 2013/12/06 100.00 1.33 M 0.00 CDNMTN Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 100.01 0.00 M 0.00 CDNMUNI Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.04 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.04 0.00 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
ALBERTA PROV 1.11 Q 2016/05/27 100.23 0.59 M 0.80 CDNPROV Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 100.26 0.99 M 0.09 CDNMUNI Chart Price History
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.55 0.00 M 3.55 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 100.60 5.30 M 0.48 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 100.76 1.23 M 0.32 CDNCORP Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 100.81 1.20 M 0.22 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 100.90 1.51 M 0.31 CDNMUNI Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.18 0.00 M 9.67 CAN Chart Price History
SHAW COMMUNICATIONS INC CORP 6.50 S 2014/06/02 101.20 2.12 M 0.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CANADA FEDGOV 2.00 S 2016/06/01 101.28 0.44 M 0.82 CAN Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.32 0.86 M 0.58 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.36 1.74 M 1.91 CDNMUNI Chart Price History
P.E.I. PROV 8.50 S 2015/10/27 101.74 0.66 M 0.22 CDNPROV Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 101.79 0.58 M 0.49 CAN Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 102.09 1.22 M 7.35 CAN Chart Price History
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.10 1.13 M 1.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
MANITOBA PROV 4.30 S 2016/03/01 102.13 0.54 M 0.56 CDNPROV Chart Price History
ONTARIO PROV 4.40 S 2016/03/08 102.27 0.52 M 0.58 CDNPROV Chart Price History
Page 2 of 5    << previous page  next page >>