Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 22 Dec 2014 07:02 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.00 1.23 M 0.00 CDNMUNI Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
T-D BANK CORP 5.69 S 2018/06/03 100.00 5.69 M 4.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
TRANS CDA PIPE CORP 5.65 S 2014/01/15 100.00 1.24 M 0.00 CDNMTN Chart Price History
WELLS FARGO & CO CORP 4.33 S 2013/12/06 100.00 1.33 M 0.00 CDNMTN Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 100.03 3.45 M 9.69 CDNMUNI Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CANADA FEDGOV 1.50 S 2015/08/01 100.30 0.98 M 0.60 CAN Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.34 1.34 M 0.19 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 1.39 Q 2016/05/27 100.38 1.13 M 1.41 CDNPROV Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 100.40 2.56 M 4.26 CDNMUNI Chart Price History
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.49 1.52 M 0.22 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 100.54 2.13 C 0.13 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 2.50 S 2015/06/01 100.67 0.97 M 0.44 CAN Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 100.75 2.15 M 2.47 CDNMUNI Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.86 1.38 M 0.34 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 100.89 1.02 M 0.27 CAN Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.02 1.00 M 0.48 CAN Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.07 1.36 M 0.50 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.11 2.57 M 0.49 CDNMUNI Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.12 1.07 M 2.62 CAN Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 101.17 3.44 M 10.29 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.19 1.91 M 0.46 CDNMUNI Chart Price History
SHAW COMMUNICATIONS INC CORP 6.50 S 2014/06/02 101.20 2.12 M 0.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 101.22 2.43 M 4.41 CDNMUNI Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.43 1.00 M 1.42 CAN Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 101.44 1.62 M 0.43 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 101.49 1.52 M 0.43 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 101.52 3.17 M 6.53 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.59 1.91 M 0.68 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.71 1.76 M 0.92 CDNCORP Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.79 1.60 M 1.18 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
OTTAWA CITY MUNI 3.35 S 2022/05/31 101.81 3.08 M 6.54 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.83 2.69 M 0.82 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 101.89 1.74 M 1.88 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.37 1.91 M 0.91 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>