Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 23 May 2015 23:01 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.00 0.10 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.00 1.23 M 0.00 CDNMUNI Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
T-D BANK CORP 5.69 S 2018/06/03 100.00 5.69 M 4.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
TRANS CDA PIPE CORP 5.65 S 2014/01/15 100.00 1.24 M 0.00 CDNMTN Chart Price History
WELLS FARGO & CO CORP 4.33 S 2013/12/06 100.00 1.33 M 0.00 CDNMTN Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.02 CAN Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CIBC CORP DPNT 3.10 S 2015/03/02 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 2.50 S 2015/06/01 100.03 0.70 M 0.02 CAN Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 100.05 1.55 M 0.01 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 100.06 1.20 M 0.01 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.12 1.64 M 0.04 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.14 0.75 M 0.06 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.15 0.68 M 0.18 CAN Chart Price History
CANADA FEDGOV 11.25 S 2015/06/01 100.19 0.70 M 0.02 CAN Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 100.21 1.23 M 0.09 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 100.23 2.08 M 0.08 CDNMUNI Chart Price History
ALBERTA PROV 1.08 Q 2016/05/27 100.26 0.84 M 1.00 CDNPROV Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.36 0.00 M 3.82 CAN Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 100.48 3.71 M 11.48 CDNMUNI Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 100.50 5.79 M 0.67 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 100.60 0.00 M 9.90 CAN Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 100.75 1.44 M 0.28 CDNMUNI Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 100.76 0.00 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 100.80 1.19 M 0.09 CDNPROV Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.02 1.96 M 2.08 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.09 1.47 M 0.50 CDNCORP Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.15 2.10 M 0.41 CDNMUNI Chart Price History
SHAW COMMUNICATIONS INC CORP 6.50 S 2014/06/02 101.20 2.12 M 0.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 2.00 S 2016/06/01 101.30 0.71 M 1.00 CAN Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 101.34 1.77 M 0.50 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 101.39 3.30 M 9.30 CDNMUNI Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.54 1.12 M 0.78 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
QUEBEC PROV 11.00 S 2015/07/27 101.70 1.06 M 0.17 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.83 0.68 M 2.22 CAN Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 102.02 2.14 M 3.91 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.06 1.36 M 1.46 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
Page 2 of 5    << previous page  next page >>