Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 26 Nov 2014 08:46 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
MANITOBA PROV 5.05 S 2013/12/03 100.00 1.01 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.00 1.23 M 0.00 CDNMUNI Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
T-D BANK CORP 5.69 S 2018/06/03 100.00 5.69 M 4.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
TRANS CDA PIPE CORP 5.65 S 2014/01/15 100.00 1.24 M 0.00 CDNMTN Chart Price History
WELLS FARGO & CO CORP 4.33 S 2013/12/06 100.00 1.33 M 0.00 CDNMTN Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.02 0.93 M 0.01 CDNMUNI Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.02 1.67 M 0.01 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 100.03 0.48 M 0.01 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CANADA FEDGOV 1.50 S 2015/08/01 100.34 0.98 M 0.67 CAN Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.39 1.12 M 1.48 CDNPROV Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.45 1.39 M 0.26 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.64 1.52 M 0.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 100.66 2.19 M 2.54 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 100.67 3.30 M 6.59 CDNMUNI Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.75 2.53 M 4.48 CDNMUNI Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 100.75 2.60 C 0.20 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 2.50 S 2015/06/01 100.78 0.96 M 0.50 CAN Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 101.00 1.13 M 2.69 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.05 1.38 M 0.41 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 101.12 1.02 M 0.34 CAN Chart Price History
OTTAWA CITY MUNI 3.35 S 2022/05/31 101.14 3.18 M 6.49 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.17 1.01 M 0.54 CAN Chart Price History
SHAW COMMUNICATIONS INC CORP 6.50 S 2014/06/02 101.20 2.12 M 0.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HALTON REGION MUNI 4.80 S 2015/06/26 101.26 2.57 M 0.56 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.37 1.09 M 0.58 CDNMUNI Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.49 1.01 M 1.47 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 101.53 1.60 M 0.52 CDNMUNI Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 101.72 1.54 M 0.49 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 101.73 1.51 M 0.49 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.80 1.79 M 0.98 CDNCORP Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.87 1.76 M 0.76 CDNMUNI Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.89 1.60 M 1.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 101.95 1.75 M 1.93 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.99 2.69 M 0.88 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 102.24 2.39 M 7.13 CDNPROV Chart Price History
ROGERS COMM CORP 3.00 S 2017/06/06 102.47 1.99 M 2.39 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
Page 2 of 5    << previous page  next page >>