Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 31 Jul 2014 09:29 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
T-D BANK CORP 5.69 S 2018/06/03 100.00 5.69 M 4.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
TRANS CDA PIPE CORP 5.65 S 2014/01/15 100.00 1.24 M 0.00 CDNMTN Chart Price History
WELLS FARGO & CO CORP 4.33 S 2013/12/06 100.00 1.33 M 0.00 CDNMTN Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.06 2.69 M 4.72 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.35 1.86 M 0.32 CDNMUNI Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.45 1.13 M 1.78 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.45 1.04 M 0.99 CAN Chart Price History
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.01 CDNCORP Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.55 1.79 M 0.24 CDNMUNI Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.73 1.26 M 2.98 CAN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 100.76 2.60 M 7.43 CDNPROV Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.88 1.82 M 0.30 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 101.00 1.35 M 0.56 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 101.00 1.43 M 0.30 CDNMUNI Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 101.13 1.65 M 0.32 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
SHAW COMMUNICATIONS INC CORP 6.50 S 2014/06/02 101.20 2.12 M 0.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA FEDGOV 2.50 S 2015/06/01 101.23 1.02 M 0.82 CAN Chart Price History
HUSKY ENERGY CORP 3.75 S 2015/03/12 101.30 1.56 M 0.59 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.32 1.99 M 2.85 CDNMUNI Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 101.44 1.01 M 0.32 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 101.54 1.21 M 0.20 CDNPROV Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.62 1.11 M 1.79 CAN Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 101.73 1.21 M 0.20 CDNPROV Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.81 1.42 M 0.71 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.82 1.04 M 0.86 CAN Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.85 1.38 M 0.89 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.90 2.64 M 0.87 CDNMUNI Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.04 1.91 M 4.08 CDNMTN Chart Price History
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.12 1.80 M 2.24 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 102.14 1.06 M 0.65 CAN Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.18 3.31 M 6.32 CDNMUNI Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.33 1.62 M 1.54 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 102.37 1.99 M 1.05 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.46 1.56 M 0.83 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.55 1.65 M 1.29 CDNCORP Chart Price History
ROGERS COMM CORP 3.00 S 2017/06/06 102.58 2.06 M 2.70 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.60 2.73 M 1.17 CDNMUNI Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 102.75 1.16 C 0.50 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
Page 2 of 5    << previous page  next page >>