Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 1 Feb 2015 06:42 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.00 1.23 M 0.00 CDNMUNI Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
T-D BANK CORP 5.69 S 2018/06/03 100.00 5.69 M 4.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
TRANS CDA PIPE CORP 5.65 S 2014/01/15 100.00 1.24 M 0.00 CDNMTN Chart Price History
WELLS FARGO & CO CORP 4.33 S 2013/12/06 100.00 1.33 M 0.00 CDNMTN Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.02 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.14 0.00 M 0.48 CAN Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 100.14 1.24 M 0.07 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
HUSKY ENERGY CORP 3.75 S 2015/03/12 100.27 1.12 M 0.10 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
ALBERTA PROV 1.39 Q 2016/05/27 100.35 0.86 M 1.30 CDNPROV Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 100.35 0.00 C 0.02 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 1.50 S 2015/08/01 100.47 0.54 M 0.49 CAN Chart Price History
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 100.63 0.56 M 0.32 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.66 1.00 M 0.22 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CMHC FEDGOV 4.30 S 2015/04/01 100.67 0.06 M 0.16 CAN Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.91 0.63 M 0.36 CAN Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 100.98 1.65 M 0.34 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.01 2.18 M 0.39 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.02 0.90 M 0.40 CDNMUNI Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 101.06 0.00 M 4.26 CAN Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 101.20 1.22 M 0.32 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADIAN TIRE CORP 4.95 S 2015/06/01 101.20 1.22 M 0.32 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
SHAW COMMUNICATIONS INC CORP 6.50 S 2014/06/02 101.20 2.12 M 0.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 101.49 1.64 M 0.57 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.76 1.72 M 2.39 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 101.88 2.27 M 0.70 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.91 1.27 M 0.81 CDNCORP Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 102.04 0.45 M 1.31 CAN Chart Price History
NEW BRUNSWICK PROV 8.75 S 2015/05/12 102.15 0.77 M 0.27 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.18 1.09 M 1.07 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 102.22 0.00 M 10.30 CAN Chart Price History
WINNIPEG MUNI 9.12 S 2015/05/12 102.24 0.78 M 0.27 CDNMUNI Chart Price History
CHAMBLY - QUE MUNI 4.50 S 2015/11/27 102.29 1.65 M 0.79 CDNMUNI Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.79 1.18 M 1.77 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 1.50 S 2017/09/01 102.85 0.39 M 2.51 CAN Chart Price History
METRO INC CORP 4.98 S 2015/10/15 103.12 0.92 M 0.76 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 11.25 S 2015/06/01 103.46 0.56 M 0.32 CAN Chart Price History
QUEBEC PROV 9.65 S 2015/06/30 103.48 0.94 M 0.40 CDNPROV Chart Price History
CMHC FEDGOV 4.25 S 2016/02/01 103.56 0.65 M 0.98 CAN Chart Price History
HAMILTON, CITY OF MUNI 4.95 S 2018/03/31 103.58 3.73 M 2.86 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>