Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 15 Sep 2014 00:02 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ONTARIO PROV 9.24 S 2013/02/18 100.00 0.25 M 0.00 CDNPROV Chart Price History
ONTARIO PROV 4.75 S 2013/06/02 100.00 0.03 M 0.00 CDNPROV Chart Price History
P.E.I. PROV 9.25 S 2013/03/18 100.00 0.20 M 0.00 CDNPROV Chart Price History
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
T-D BANK CORP 5.69 S 2018/06/03 100.00 5.69 M 4.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
TRANS CDA PIPE CORP 5.65 S 2014/01/15 100.00 1.24 M 0.00 CDNMTN Chart Price History
WELLS FARGO & CO CORP 4.33 S 2013/12/06 100.00 1.33 M 0.00 CDNMTN Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.26 1.68 M 0.21 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.33 1.36 M 0.12 CDNMUNI Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.40 1.02 M 0.87 CAN Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.44 1.12 M 1.67 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 100.47 2.64 M 7.31 CDNPROV Chart Price History
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.00 CDNCORP Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.54 1.31 M 2.88 CAN Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 100.57 2.24 M 2.73 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.57 1.62 M 0.18 CDNMUNI Chart Price History
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 100.61 1.37 M 0.18 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.63 1.18 M 0.08 CDNPROV Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.71 1.16 M 0.08 CDNPROV Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 100.72 1.65 M 0.20 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CIBC CORP DPNT 3.10 S 2015/03/02 100.80 1.36 M 0.46 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
QUEBEC PROV 5.50 S 2014/12/01 100.91 1.00 M 0.20 CDNPROV Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.05 1.00 M 0.70 CAN Chart Price History
HUSKY ENERGY CORP 3.75 S 2015/03/12 101.07 1.55 M 0.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
SHAW COMMUNICATIONS INC CORP 6.50 S 2014/06/02 101.20 2.12 M 0.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 2.00 S 2016/06/01 101.44 1.15 M 1.67 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.53 1.39 M 0.60 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.56 1.04 M 0.73 CAN Chart Price History
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.62 1.36 M 0.77 CDNMUNI Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.66 2.62 M 0.75 CDNMUNI Chart Price History
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 101.72 1.97 M 3.96 CDNMTN Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 101.74 1.06 M 0.53 CAN Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 101.93 3.34 M 6.20 CDNMUNI Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 102.00 1.40 C 0.40 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.02 1.80 M 2.12 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.13 1.55 M 0.71 CDNMUNI Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.18 1.61 M 1.45 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 102.27 1.84 M 0.95 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.34 1.64 M 1.17 CDNCORP Chart Price History
ROGERS COMM CORP 3.00 S 2017/06/06 102.34 2.11 M 2.58 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.37 2.71 M 1.06 CDNMUNI Chart Price History
Page 2 of 5    << previous page  next page >>