Bonds | All Types

Sorted by: Price in ascending order (Click on a column heading to sort up or down) 23 May 2013 18:56 EDT

Issuer	Bond Type	Series	Coupon Rate	Coupon Freq.	Maturity	Price	Yield	Yield Type	Duration	Sector Code	Find out more
CANADA	FEDGOV		1.50	S	2015/08/01	100.96	1.05	M	2.14	CAN
QUEBEC	PROV		5.25	S	2013/10/01	101.44	1.08	M	0.35	CDNPROV
BAIE-COMEAU	MUNI		2.95	S	2014/12/02	101.44	1.98	M	1.46	CDNMUNI
BANK OF NOVA SCOTIA	CORP		6.00	S	2018/10/03	101.53	1.60	C	0.35	CDNCORP
WELLS FARGO & CO	CORP		4.33	S	2013/12/06	101.54	1.40	M	0.51	CDNMTN
FINANCEMENT QUEBEC	PROV		2.40	S	2018/12/01	101.64	2.08	M	5.09	CDNMTN
BC MTN	PROV		8.50	S	2013/08/23	101.82	1.07	M	0.24	CDNMTN
MONTREAL QUEBEC	MUNI		4.10	S	2014/02/17	101.82	1.57	M	0.71	CDNMUNI
LOBLAWS	CORP		5.40	S	2013/11/20	101.87	1.46	M	0.48	CDNMTN
GATINEAU	MUNI		4.10	S	2014/03/20	101.92	1.72	M	0.80	CDNMUNI
CANADA	FEDGOV		3.00	S	2014/06/01	101.97	1.05	M	1.00	CAN
MANITOBA	PROV		5.05	S	2013/12/03	102.05	1.09	M	0.50	CDNPROV
LAVAL QUEBEC	MUNI		3.65	S	2021/11/16	102.27	3.34	M	7.25	CDNMUNI
CANADA	FEDGOV		2.00	S	2016/06/01	102.36	1.20	M	2.90	CAN
BANK OF NOVA SCOTIA	CORP	DPNT	2.74	S	2016/12/01	102.46	2.01	M	3.30	CDNCORP
CIBC	CORP	DPNT	3.10	S	2015/03/02	102.63	1.58	M	1.71	CDNCORP
TRANS CDA PIPE	CORP		5.65	S	2014/01/15	102.74	1.32	M	0.62	CDNMTN
ROGERS COMM	CORP		3.00	S	2017/06/06	102.81	2.27	M	3.73	CDNCORP
BAIE-COMEAU	MUNI		4.15	S	2014/11/02	102.84	2.13	M	1.39	CDNMUNI
CANADA	FEDGOV		2.50	S	2015/06/01	102.89	1.05	M	1.95	CAN
HAMILTON, CITY OF	MUNI		4.85	S	2014/06/19	103.06	1.93	M	1.02	CDNMUNI
LAVAL QUEBEC	MUNI		3.45	S	2015/06/30	103.43	1.77	M	1.99	CDNMUNI
BELL CANADA	CORP		4.85	S	2014/06/30	103.46	1.64	M	1.05	CDNCORP
BANK OF MTL	CORP	DPNT	3.10	S	2016/03/10	103.52	1.80	M	2.65	CDNCORP
HUSKY ENERGY	CORP		3.75	S	2015/03/12	103.64	1.68	M	1.73	CDNCORP
METRO TORONTO	MUNI		5.30	S	2014/05/21	103.94	1.26	M	0.96	CDNMUNI
WESTCOAST ENERGY	CORP	P	8.30	S	2013/12/30	103.98	1.54	M	0.57	CDNCORP
CAN HOUSING TRUS	FEDGOV	35	3.15	S	2015/06/15	104.02	1.17	M	1.98	CAN
EXPORT DEVELOPMENT CORP	CORP		5.10	S	2014/06/02	104.02	1.14	M	0.98	CDNCORP
MANITOBA	PROV		4.06	S	2016/10/01	104.13	0.00	M	0.00	CDNPROV
SALABERRY VALLEY	MUNI		4.20	S	2015/09/07	104.19	2.30	M	2.16	CDNMUNI
HALTON REGION	MUNI		4.80	S	2015/06/26	104.29	2.67	M	1.94	CDNMUNI
CHATEAUGUAY QUE	MUNI		4.80	S	2014/11/24	104.35	1.83	M	1.44	CDNMUNI
SAGUENAY	MUNI		4.80	S	2014/11/24	104.35	1.83	M	1.44	CDNMUNI
BANK OF MTL	CORP		3.93	S	2015/04/27	104.36	1.61	M	1.85	CDNCORP
CANADA PACKAGE	FEDGOV	PKG	5.50	S	2014/06/01	104.37	1.15	M	0.97	CAN
SHAW COMMUNICATIONS INC	CORP		6.50	S	2014/06/02	104.40	2.10	M	0.96	CDNCORP
PARAMOUNT RESOURCES	CORP		8.25	S	2017/12/13	104.50	7.24	C	0.51	CDNCORP
BELL CANADA	CORP	M-21	3.60	S	2015/12/02	104.56	1.74	M	2.37	CDNCORP
HAMILTON, CITY OF	MUNI		4.95	S	2018/03/31	104.67	3.88	M	4.27	CDNMUNI
CONCORDIA UNIVERSITY	MUNI		4.50	S	2015/06/10	104.84	2.06	M	1.92	CDNMUNI
CITY OF LONDON ONTARIO	MUNI		4.90	S	2015/10/26	104.96	2.76	M	2.27	CDNMUNI
CHAMBLY - QUE	MUNI		4.50	S	2015/11/27	105.23	2.33	M	2.37	CDNMUNI
VERMILION ENERGY	CORP		6.50	S	2016/02/10	105.25	3.51	C	0.68	CDNMTN
INDUSTRIAL ALLIANCE CAP	CORP		8.25	S	2019/03/27	105.26	2.78	C	0.95	CDNCORP
THOMSON REUTERS	CORP		5.20	S	2014/12/01	105.30	1.64	M	1.43	CDNCORP
CAISSE CENTRALE	CORP		3.50	S	2017/10/05	105.36	2.21	M	4.03	CDNCORP
HONG KONG BANK OF CDA	CORP	DPNT	3.56	S	2017/10/04	105.50	2.23	M	4.02	CDNCORP
CMHC	FEDGOV		4.30	S	2015/04/01	105.54	1.27	M	1.78	CAN
ROYAL BANK	CORP		3.66	S	2017/01/25	105.68	2.04	M	3.39	CDNCORP