Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 24 Jul 2014 19:00 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 5.25 S 2013/10/01 100.00 1.00 M 0.00 CDNPROV Chart Price History
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
T-D BANK CORP 5.69 S 2018/06/03 100.00 5.69 M 4.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
TRANS CDA PIPE CORP 5.65 S 2014/01/15 100.00 1.24 M 0.00 CDNMTN Chart Price History
WELLS FARGO & CO CORP 4.33 S 2013/12/06 100.00 1.33 M 0.00 CDNMTN Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.01 0.00 M 1.28 CAN Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.03 1.33 M 0.01 CAN Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.05 0.00 M 0.00 CDNPROV Chart Price History Company Snapshot Company News
OTTAWA CITY MUNI 3.35 S 2022/05/31 100.07 3.34 M 6.81 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 2.70 S 2019/09/24 100.32 2.63 M 4.74 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.37 1.86 M 0.34 CDNMUNI Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.45 1.13 M 1.80 CDNPROV Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.47 1.03 M 1.00 CAN Chart Price History
PLACE LAURIER CORP 10.55 S 2014/08/10 100.53 0.00 M 0.04 CDNCORP Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.59 1.81 M 0.26 CDNMUNI Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.81 1.23 M 3.00 CAN Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 100.94 1.83 M 0.32 CDNMUNI Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 101.03 1.35 M 0.59 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 101.07 1.44 M 0.32 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.13 2.55 M 7.45 CDNPROV Chart Price History
SHAW COMMUNICATIONS INC CORP 6.50 S 2014/06/02 101.20 2.12 M 0.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
THOMSON REUTERS CORP 5.20 S 2014/12/01 101.20 1.65 M 0.34 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CANADA FEDGOV 2.50 S 2015/06/01 101.26 1.01 M 0.84 CAN Chart Price History
HUSKY ENERGY CORP 3.75 S 2015/03/12 101.35 1.56 M 0.61 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 101.39 1.97 M 2.87 CDNMUNI Chart Price History
QUEBEC PROV 5.50 S 2014/12/01 101.53 1.02 M 0.34 CDNPROV Chart Price History
CANADA FEDGOV 2.00 S 2016/06/01 101.68 1.08 M 1.81 CAN Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 101.70 1.21 M 0.22 CDNPROV Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.86 1.05 M 0.88 CAN Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.87 1.41 M 0.73 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 101.90 1.38 M 0.91 CDNMUNI Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 101.92 1.21 M 0.22 CDNPROV Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 101.94 2.64 M 0.89 CDNMUNI Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 102.20 1.06 M 0.67 CAN Chart Price History
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.23 1.76 M 2.26 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 102.26 1.86 M 4.10 CDNMTN Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.42 1.58 M 1.56 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 102.43 1.98 M 1.07 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 102.48 3.26 M 6.34 CDNMUNI Chart Price History
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 102.53 1.56 M 0.85 CDNMUNI Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.61 1.63 M 1.31 CDNCORP Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 102.65 2.72 M 1.20 CDNMUNI Chart Price History
ROGERS COMM CORP 3.00 S 2017/06/06 102.67 2.03 M 2.72 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
Page 2 of 5    << previous page  next page >>