Bonds | All Types

Page 2 of 5    << previous page  next page >>
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 24 Apr 2014 06:58 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
SASKATCHEWAN PROV PKG6 10.25 S 2014/04/10 100.00 1.18 M 0.00 CDNPROV Chart Price History
QUEBEC HYDRO PROV PKG 2.75 S 2014/02/15 100.00 0.00 M 0.00 CDNPROV Chart Price History
SEPT-ISLES QUEBEC MUNI 5.15 S 2013/09/02 100.00 1.27 M 0.00 CDNMUNI Chart Price History
SUN LIFE ASSURANCE CORP 5.12 S 2018/06/26 100.00 5.12 M 4.35 CDNCORP Chart Price History
T-D BANK CORP 5.69 S 2018/06/03 100.00 5.69 M 4.29 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
TRANS CDA PIPE CORP 5.65 S 2014/01/15 100.00 1.24 M 0.00 CDNMTN Chart Price History
WELLS FARGO & CO CORP 4.33 S 2013/12/06 100.00 1.33 M 0.00 CDNMTN Chart Price History
WESTCOAST ENERGY CORP P 8.30 S 2013/12/30 100.00 1.29 M 0.00 CDNCORP Chart Price History Company Snapshot Company News
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
NOVA SCOTIA POWER CORP PROV PKB7 11.25 S 2014/04/27 100.07 1.27 M 0.01 CDNPROV Chart Price History Company Snapshot Company News
CANADA FEDGOV 3.00 S 2014/06/01 100.21 0.94 M 0.10 CAN Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.29 1.06 M 0.06 CDNMUNI Chart Price History
CANADA PACKAGE FEDGOV PKG 5.50 S 2014/06/01 100.42 1.05 M 0.10 CAN Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.43 1.01 M 0.10 CDNCORP Chart Price History
ALBERTA PROV 1.37 Q 2016/05/27 100.43 1.17 M 2.04 CDNPROV Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.43 1.83 M 0.14 CDNMUNI Chart Price History
CANADA FEDGOV 1.50 S 2017/09/01 100.53 1.34 M 3.24 CAN Chart Price History
CANADA FEDGOV 1.50 S 2015/08/01 100.62 1.01 M 1.25 CAN Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.62 1.90 M 0.58 CDNMUNI Chart Price History
LAVAL QUEBEC MUNI 3.65 S 2021/11/16 100.68 3.55 M 6.45 CDNMUNI Chart Price History
WINNIPEG MUNI 5.35 S 2013/01/17 100.69 0.00 M 0.00 CDNMUNI Chart Price History
POINTE CLAIRE QUE MUNI 2.45 S 2017/07/24 100.84 2.18 M 3.08 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 101.07 1.15 M 0.14 CDNPROV Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 101.14 1.90 M 0.50 CDNMUNI Chart Price History
SHAW COMMUNICATIONS INC CORP 6.50 S 2014/06/02 101.20 2.12 M 0.28 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
FINANCEMENT QUEBEC PROV 2.40 S 2018/12/01 101.32 2.10 M 4.29 CDNMTN Chart Price History
CIBC CORP DPNT 3.10 S 2015/03/02 101.46 1.36 M 0.83 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CHATEAUGUAY QUE MUNI 4.80 S 2014/11/24 101.64 1.92 M 0.56 CDNMUNI Chart Price History
SAGUENAY MUNI 4.80 S 2014/11/24 101.64 1.92 M 0.56 CDNMUNI Chart Price History
CANADA FEDGOV 2.50 S 2015/06/01 101.65 0.99 M 1.08 CAN Chart Price History
PLACE LAURIER CORP 10.55 S 2014/08/10 101.80 4.19 M 0.28 CDNCORP Chart Price History
HUSKY ENERGY CORP 3.75 S 2015/03/12 101.87 1.59 M 0.86 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CANADA FEDGOV 2.00 S 2016/06/01 101.97 1.05 M 2.04 CAN Chart Price History
THOMSON REUTERS CORP 5.20 S 2014/12/01 102.11 1.62 M 0.58 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
LAVAL QUEBEC MUNI 3.45 S 2015/06/30 102.25 1.51 M 1.14 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.29 1.83 M 2.47 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 102.38 1.05 M 1.11 CAN Chart Price History
HALTON REGION MUNI 4.80 S 2015/06/26 102.50 2.60 M 1.11 CDNMUNI Chart Price History
BK OF MONTREAL CORP 3.93 S 2015/04/27 102.51 1.39 M 0.98 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
ROGERS COMM CORP 3.00 S 2017/06/06 102.54 2.15 M 2.93 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
QUEBEC PROV 5.50 S 2014/12/01 102.63 1.05 M 0.58 CDNPROV Chart Price History
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.74 1.61 M 1.81 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.84 1.79 M 1.53 CDNCORP Chart Price History
SALABERRY VALLEY MUNI 4.20 S 2015/09/07 102.96 1.98 M 1.32 CDNMUNI Chart Price History
CMHC FEDGOV 4.30 S 2015/04/01 103.00 1.07 M 0.92 CAN Chart Price History
VERMILION ENERGY CORP 6.50 S 2016/02/10 103.00 2.64 C 0.76 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CONCORDIA UNIVERSITY MUNI 4.50 S 2015/06/10 103.20 1.60 M 1.08 CDNMUNI Chart Price History
CITY OF LONDON ONTARIO MUNI 4.90 S 2015/10/26 103.20 2.70 M 1.44 CDNMUNI Chart Price History
CANADIAN NATURAL RES CORP 4.95 S 2015/06/01 103.63 1.59 M 1.05 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
Page 2 of 5    << previous page  next page >>