Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Price in ascending order (Click on a column heading to sort up or down) 30 Oct 2014 14:53 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
QUEBEC PROV 10.00 S 2056/12/01 59.89 0.00 C 0.05 CDNPROV Chart Price History
ROYAL BANK OF SCOTLAND CORP MAPL 6.67 S 2017/10/05 61.00 18.02 M 3.92 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CONNACHER OIL AND GAS CORP 144A 8.75 S 2018/08/01 65.00 94.99 C 0.47 GLOBAL Chart Price History Company Snapshot Estimate Snapshot Company News
ROYAL BANK OF SCOTLAND CORP MAPL 5.37 S 2049/11/29 72.00 16.86 C 2.48 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BELL CANADA COUPON CORP 0.00 S 2018/12/01 89.93 2.62 M 4.02 CDNCORP Chart Price History
CANADA FEDGOV 1.50 S 2023/06/01 96.40 1.96 M 7.94 CAN Chart Price History
N.B. MUNIC FIN MUNI 3.75 S 2030/11/30 97.17 3.99 M 11.72 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 3.45 S 2026/11/30 97.79 3.68 M 9.62 CDNMUNI Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 97.92 0.30 M 10.69 CAN Chart Price History
CANADA COUPON FEDGOV 0.00 S 2016/06/01 98.31 1.09 M 1.57 CAN Chart Price History
WATERLOO ONT. MUNI B 3.55 S 2027/11/26 98.78 3.67 M 10.20 CDNMUNI Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.24 0.25 M 4.65 CAN Chart Price History
NIAGARA REGION MUNI 2.65 S 2019/07/31 99.49 2.76 M 4.40 CDNMUNI Chart Price History
VILLE DE ST JEROME MUNI 3.40 S 2022/07/11 99.59 3.46 M 6.64 CDNMUNI Chart Price History
ROYAL BANK CORP 4.25 S 2017/02/08 99.76 5.49 M 6.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANITOBA PROV 2.50 S 2020/01/01 99.85 3.06 C 0.48 CDNPROV Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.89 0.20 M 0.87 CAN Chart Price History
FARM CREDIT CORP CORP 4.15 S 2015/01/05 99.98 5.00 M 5.57 CDNCORP Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.79 M 0.00 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
CANADIAN NATURAL RES CORP 4.50 S 2013/01/23 100.00 1.10 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CARGILL LIMITED CORP 11.00 S 2014/02/15 100.00 0.00 M 0.00 CDNCORP Chart Price History
HAMILTON, CITY OF MUNI 4.85 S 2014/06/19 100.00 1.94 M 0.00 CDNMUNI Chart Price History
MONTREAL QUEBEC MUNI 4.10 S 2014/02/17 100.00 1.25 M 0.00 CDNMUNI Chart Price History
EXPORT DEVELOPMENT CORP CORP 5.10 S 2014/06/02 100.00 1.08 M 0.00 CDNCORP Chart Price History
GATINEAU MUNI 4.10 S 2014/03/20 100.00 1.55 M 0.00 CDNMUNI Chart Price History
CANADA PACKAGE FEDGOV PKG4 10.25 S 2014/03/15 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV 10.25 S 2014/03/15 100.00 0.98 M 0.00 CAN Chart Price History
CANADA FEDGOV 3.00 S 2014/06/01 100.00 0.99 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.50 S 2013/09/01 100.00 1.03 M 0.00 CAN Chart Price History
CANADA FEDGOV 2.00 S 2014/03/01 100.00 0.98 M 0.00 CAN Chart Price History
JOHN DEERE CR CORP 1.85 S 2014/01/24 100.00 1.20 M 0.00 CDNMTN Chart Price History
KINGSTON ONT MUNI 5.25 S 2013/07/17 100.00 0.56 M 0.00 CDNMUNI Chart Price History
LEVIS QUE MUNI 5.30 S 2013/05/13 100.00 1.38 M 0.00 CDNMUNI Chart Price History
LOBLAWS CORP 5.40 S 2013/11/20 100.00 1.50 M 0.00 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
MANULIFE FIN CORP 4.67 S 2013/03/28 100.00 1.11 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
MCGILL UNIVERSITY MUNI 5.30 S 2013/02/27 100.00 0.08 M 0.00 CDNMUNI Chart Price History
METRO TORONTO MUNI 5.30 S 2014/05/21 100.00 1.06 M 0.00 CDNMUNI Chart Price History
N.B. MUNIC FIN MUNI 5.00 S 2013/07/28 100.00 0.34 M 0.00 CDNMUNI Chart Price History
OMERS REALTY CORP C 4.09 S 2013/06/04 100.00 0.00 M 0.00 CDNCORP Chart Price History
ONTARIO HYDRO PROV PKG5 10.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
ONTARIO HYDRO PROV PKG 9.00 S 2014/10/17 100.00 0.00 M 0.00 CDNPROV Chart Price History
OTTAWA CITY MUNI 5.20 S 2013/03/28 100.00 1.10 M 0.00 CDNMUNI Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
Page 1 of 5    next page >>