Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 6 May 2016 05:10 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 4.50 S 2040/12/01 121.65 3.22 M 15.55 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 106.43 2.47 M 2.40 CDNPROV Chart Price History
ALBERTA PROV 0.98 Q 2016/05/27 100.01 0.63 M 0.05 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 101.87 0.55 M 0.35 CDNPROV Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 102.06 1.74 M 0.58 CDNCORP Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 116.97 2.46 M 7.85 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 101.00 0.94 M 0.55 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Current Surprises Option Report
BC FERRY SVCS CORP 5.58 S 2038/01/11 131.64 3.49 M 13.60 CDNCORP Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 110.78 1.28 M 2.82 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 106.81 1.07 M 1.88 CDNMUNI Chart Price History
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 106.71 1.52 M 1.56 CDNCORP Chart Price History
BELL CANADA CORP 8.88 S 2026/04/17 136.17 4.35 M 7.11 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 100.25 0.79 M 0.09 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 95.28 1.90 M 2.54 CDNCORP Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 104.57 1.53 M 1.44 CDNMUNI Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 104.05 1.22 M 1.19 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 100.01 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 109.25 1.27 M 1.88 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 104.97 1.22 M 1.14 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP D 5.10 S 2021/04/21 100.01 5.10 M 4.34 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.93 2.00 M 3.77 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 151.38 2.19 M 6.34 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 137.46 1.59 M 3.62 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 150.77 1.86 M 6.43 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.12 1.83 M 5.88 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 106.84 1.60 M 6.01 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 103.14 1.24 M 1.37 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.42 0.00 M 2.40 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.51 0.00 M 8.53 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 158.33 0.19 M 17.39 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 166.68 1.45 M 8.18 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.50 0.00 M 12.91 CAN Chart Price History
Page 1 of 5    next page >>