Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 29 Jan 2015 09:19 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 4.50 S 2040/12/01 132.04 2.76 M 16.62 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.52 2.70 M 3.51 CDNPROV Chart Price History
ALBERTA PROV 1.39 Q 2016/05/27 100.35 0.86 M 1.30 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 108.62 0.57 M 1.53 CDNPROV Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.85 1.48 M 1.78 CDNCORP Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 123.14 2.06 M 8.85 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.71 1.24 M 1.78 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BC FERRY SVCS CORP 5.58 S 2038/01/11 133.81 3.44 M 14.30 CDNCORP Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 115.93 1.10 M 3.94 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 111.84 0.86 M 3.00 CDNMUNI Chart Price History
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 112.57 1.26 M 2.72 CDNCORP Chart Price History
BELL CANADA CORP 8.88 S 2026/04/17 138.71 4.45 M 7.64 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.89 1.30 M 0.82 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 93.15 1.86 M 3.79 CDNCORP Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 108.72 1.39 M 2.61 CDNMUNI Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 108.16 1.22 M 2.38 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.15 1.13 M 1.07 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.67 1.02 M 0.23 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 114.68 1.38 M 2.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 110.22 1.21 M 2.32 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP D 5.10 S 2021/04/21 104.37 1.45 C 1.17 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BOUCHERVILLE MUNI 4.50 S 2020/07/08 113.54 1.87 M 4.86 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 159.88 2.06 M 7.03 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 149.44 1.37 M 4.44 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 158.85 1.78 M 7.14 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 149.70 1.75 M 6.63 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 107.99 1.62 M 7.10 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 105.85 1.27 M 2.53 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.93 0.65 M 0.37 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.10 0.00 M 0.49 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.76 0.00 M 4.27 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.49 0.00 M 10.31 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 166.99 0.01 M 18.50 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 173.71 1.45 M 9.03 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 153.53 0.00 M 14.16 CAN Chart Price History
Page 1 of 5    next page >>