Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 26 Apr 2015 08:59 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 4.50 S 2040/12/01 130.93 2.80 M 16.35 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.12 2.67 M 3.28 CDNPROV Chart Price History
ALBERTA PROV 1.08 Q 2016/05/27 100.29 0.84 M 1.07 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 107.13 0.73 M 1.34 CDNPROV Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.24 1.33 M 1.55 CDNCORP Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 120.95 2.23 M 8.59 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.20 1.34 M 1.54 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BC FERRY SVCS CORP 5.58 S 2038/01/11 133.14 3.46 M 14.05 CDNCORP Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 114.22 1.30 M 3.70 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 110.22 1.11 M 2.81 CDNMUNI Chart Price History
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 110.96 1.47 M 2.48 CDNCORP Chart Price History
BELL CANADA CORP 8.88 S 2026/04/17 136.61 4.59 M 7.62 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.26 1.46 M 0.58 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 93.16 1.98 M 3.56 CDNCORP Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.20 1.70 M 2.36 CDNMUNI Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 106.96 1.41 M 2.14 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.72 1.10 M 0.85 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 113.28 1.49 M 2.72 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 108.80 1.41 M 2.08 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BK OF MONTREAL CORP D 5.10 S 2021/04/21 103.38 1.61 C 0.96 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BOUCHERVILLE MUNI 4.50 S 2020/07/08 111.43 2.16 M 4.61 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 157.46 2.16 M 6.98 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.64 1.65 M 4.35 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 156.37 1.88 M 7.08 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 147.44 1.85 M 6.56 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 106.69 1.76 M 6.86 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 104.89 1.45 M 2.34 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.32 0.75 M 0.13 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.05 0.00 M 0.14 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 101.42 0.00 M 3.92 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 103.32 0.00 M 9.97 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 167.79 0.00 M 18.20 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 170.26 1.59 M 8.77 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 154.73 0.00 M 13.85 CAN Chart Price History
Page 1 of 5    next page >>