Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 6 Feb 2016 20:04 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 4.50 S 2040/12/01 120.26 3.30 M 15.72 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 106.79 2.55 M 2.64 CDNPROV Chart Price History
ALBERTA PROV 0.94 Q 2016/05/27 100.08 0.71 M 0.30 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 103.27 0.44 M 0.58 CDNPROV Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 102.99 1.64 M 0.83 CDNCORP Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 116.96 2.50 M 8.09 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.00 1.88 M 0.00 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 101.35 1.06 M 0.80 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BC FERRY SVCS CORP 5.58 S 2038/01/11 125.52 3.85 M 13.61 CDNCORP Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.03 1.16 M 3.07 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 108.05 0.90 M 2.09 CDNMUNI Chart Price History
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 107.75 1.50 M 1.81 CDNCORP Chart Price History
BELL CANADA CORP 8.88 S 2026/04/17 135.04 4.54 M 7.10 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 100.25 0.79 M 0.09 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 94.83 1.90 M 2.78 CDNCORP Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 105.12 1.63 M 1.68 CDNMUNI Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 104.87 1.21 M 1.43 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 100.18 0.90 M 0.08 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 100.03 0.00 M 0.00 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 109.91 1.48 M 2.08 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 106.01 1.21 M 1.39 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BK OF MONTREAL CORP D 5.10 S 2021/04/21 100.72 1.33 C 0.19 CDNMTN Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.67 2.19 M 4.01 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 152.00 2.27 M 6.39 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 140.20 1.47 M 3.73 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 151.64 1.91 M 6.49 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.98 1.88 M 5.95 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 106.84 1.64 M 6.25 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 103.45 1.38 M 1.59 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 100.00 0.77 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 100.33 0.00 M 2.77 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 101.07 0.00 M 8.88 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 156.04 0.35 M 17.61 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 169.67 1.34 M 8.44 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.17 0.00 M 13.20 CAN Chart Price History
Page 1 of 5    next page >>