Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 2 Oct 2014 12:29 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 4.50 S 2040/12/01 120.26 3.33 M 16.13 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.13 2.96 M 3.74 CDNPROV Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.42 1.12 M 1.62 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 109.15 1.16 M 1.85 CDNPROV Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.20 2.29 M 2.05 CDNCORP Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 113.76 2.99 M 8.86 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.19 1.23 M 0.07 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.20 1.66 M 0.16 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.08 1.75 M 2.07 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BC FERRY SVCS CORP 5.58 S 2038/01/11 124.03 3.99 M 13.93 CDNCORP Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.75 2.00 M 4.15 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 109.96 1.69 M 3.24 CDNMUNI Chart Price History
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 111.36 2.02 M 2.96 CDNCORP Chart Price History
BELL CANADA CORP 8.88 S 2026/04/17 134.38 4.93 M 7.62 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.28 1.60 M 1.12 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 90.28 2.48 M 4.10 CDNCORP Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.44 2.11 M 2.86 CDNMUNI Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 107.29 1.88 M 2.64 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.16 1.56 M 1.40 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.43 1.34 M 0.54 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 113.54 2.07 M 3.18 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 109.67 1.86 M 2.58 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP D 5.10 S 2021/04/21 104.95 1.83 C 1.46 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BOUCHERVILLE MUNI 4.50 S 2020/07/08 108.85 2.82 M 5.04 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 151.67 2.94 M 7.23 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 145.61 2.31 M 4.72 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 150.68 2.64 M 7.34 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.67 2.61 M 6.86 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 114.88 1.51 M 1.86 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.32 2.52 M 7.27 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 104.36 2.00 M 2.85 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.48 1.02 M 0.69 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.92 0.12 M 0.99 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.45 0.18 M 4.77 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.41 0.22 M 10.81 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 159.17 0.42 M 18.58 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 163.31 2.23 M 8.98 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.44 0.34 M 14.33 CAN Chart Price History
Page 1 of 5    next page >>