Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 24 Apr 2014 03:28 EDT
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 4.50 S 2040/12/01 113.16 3.72 M 15.89 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 108.72 3.00 M 4.08 CDNPROV Chart Price History
ALBERTA PROV 1.37 Q 2016/05/27 100.43 1.17 M 2.04 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 111.14 1.18 M 2.24 CDNPROV Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.59 2.60 M 2.43 CDNCORP Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 110.88 3.32 M 9.06 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 101.14 1.90 M 0.50 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.62 1.90 M 0.58 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 102.29 1.83 M 2.47 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Option Report
BC FERRY SVCS CORP 5.58 S 2038/01/11 118.70 4.31 M 13.80 CDNCORP Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.33 2.30 M 4.48 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 110.31 1.90 M 3.67 CDNMUNI Chart Price History
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 112.43 2.13 M 3.32 CDNCORP Chart Price History
BELL CANADA CORP 8.88 S 2026/04/17 131.82 5.26 M 7.98 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 102.84 1.79 M 1.53 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 87.44 2.94 M 4.53 CDNCORP Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.83 2.29 M 3.22 CDNMUNI Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 108.05 1.99 M 3.02 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 102.74 1.61 M 1.81 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 102.51 1.39 M 0.98 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 114.75 2.16 M 3.52 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 110.91 1.94 M 2.94 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP D 5.10 S 2021/04/21 106.49 1.75 C 1.89 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BOUCHERVILLE MUNI 4.50 S 2020/07/08 106.22 3.38 M 5.34 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 101.07 1.15 M 0.14 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 149.69 3.28 M 7.41 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 146.40 2.62 M 4.97 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 148.85 2.97 M 7.53 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 141.14 2.94 M 7.06 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 119.09 1.14 M 2.23 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 98.89 2.84 M 7.58 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 104.70 2.08 M 3.23 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 102.38 1.05 M 1.11 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.84 0.15 M 1.63 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.28 0.20 M 5.36 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.11 0.25 M 11.32 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 154.05 0.72 M 18.54 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 160.06 2.57 M 9.11 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 146.99 0.42 M 14.53 CAN Chart Price History
Page 1 of 5    next page >>