Bonds | All Types

Page 1 of 5    next page >>
Sorted by: Issuer in ascending order (Click on a column heading to sort up or down) 24 Nov 2014 09:45 EST
Issuer Bond Type Series Coupon Rate Coupon Freq. Maturity Price Yield Yield Type Duration Sector Code Find out more
ALBERTA PROV 4.50 S 2040/12/01 119.86 3.35 M 15.98 CDNPROV Chart Price History
ALBERTA PROV 5.03 S 2018/12/17 107.88 2.96 M 3.61 CDNPROV Chart Price History
ALBERTA PROV 1.38 Q 2016/05/27 100.40 1.12 M 1.48 CDNPROV Chart Price History
ALBERTA PROV MTN 5.39 S 2013/06/14 100.00 0.00 M 0.00 CDNMTN Chart Price History
ALBERTA PROV 5.93 S 2016/09/16 108.58 1.11 M 1.71 CDNPROV Chart Price History
ALTALINK LP CORP 5.21 S 2016/12/16 106.37 2.02 M 1.92 CDNCORP Chart Price History
ATLA CAP FIN AUTHORITY PROV 4.45 S 2025/12/15 114.45 2.91 M 8.74 CDNPROV Chart Price History
ATLA CAP FIN AUTHORITY PROV 2.75 S 2016/10/28 100.00 3.64 M 5.38 CDNPROV Chart Price History
BAIE-COMEAU MUNI 4.15 S 2014/11/02 100.00 1.78 M 0.00 CDNMUNI Chart Price History
BAIE-COMEAU MUNI 2.95 S 2014/12/02 100.02 1.30 M 0.02 CDNMUNI Chart Price History
BANK OF NOVA SCOTIA CORP 4.99 S 2018/03/27 100.00 4.99 M 4.36 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP DPNT 2.74 S 2016/12/01 101.92 1.76 M 1.93 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 6.00 S 2018/10/03 100.00 6.00 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BANK OF NOVA SCOTIA CORP 4.15 S 2017/10/27 99.78 5.07 M 6.96 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
BAYTEX ENERGY CORP 9.15 S 2016/08/26 109.25 7.11 M 4.25 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Option Report
BC FERRY SVCS CORP 5.58 S 2038/01/11 122.79 4.05 M 13.74 CDNCORP Chart Price History
BC MTN PROV 8.50 S 2013/08/23 100.00 0.00 M 0.00 CDNMTN Chart Price History
BC MUNICIPAL FINANCE MUNI 4.88 S 2019/06/03 112.72 1.92 M 4.02 CDNMUNI Chart Price History
BC MUNICIPAL FINANCE MUNI 4.60 S 2018/04/23 109.78 1.64 M 3.17 CDNMUNI Chart Price History
BCIMC REALTY CORP CORP 5.65 S 2018/01/05 111.10 1.95 M 2.82 CDNCORP Chart Price History
BELL CANADA CORP 8.88 S 2026/04/17 133.55 4.98 M 7.72 CDNCORP Chart Price History
BELL CANADA CORP 4.85 S 2014/06/30 102.79 1.64 M 0.86 CDNCORP Chart Price History
BELL CANADA CORP M-21 3.60 S 2015/12/02 101.80 1.80 M 0.98 CDNCORP Chart Price History
BELL CANADA COUPON CORP 0.00 S 2018/12/01 90.30 2.56 M 3.96 CDNCORP Chart Price History
BELLEVILLE MUNI 10.00 S 2013/01/14 100.00 0.00 M 0.00 CDNMUNI Chart Price History
BELOEIL QUE MUNI 4.60 S 2017/11/14 107.18 2.09 M 2.78 CDNMUNI Chart Price History
BK OF MONTREAL CORP 4.55 S 2017/08/01 106.98 1.87 M 2.50 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 3.10 S 2016/03/10 101.89 1.61 M 1.26 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 3.93 S 2015/04/27 101.06 1.38 M 0.42 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP DPNT 6.02 S 2018/05/02 113.05 2.06 M 3.13 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP 5.45 S 2017/07/17 109.23 1.85 M 2.44 CDNCORP Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BK OF MONTREAL CORP D 5.10 S 2021/04/21 104.52 1.82 C 1.35 CDNMTN Chart Price History Company Snapshot Estimate Snapshot 24h Company News Annual Report Option Report
BOUCHERVILLE MUNI 4.50 S 2020/07/08 109.06 2.75 M 4.91 CDNMUNI Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2014/06/20 100.00 0.00 M 0.00 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKG2 9.00 S 2024/08/23 151.77 2.87 M 7.10 CDNPROV Chart Price History
BRITISH COLUMBIA PROV PKGB 10.60 S 2020/09/05 144.94 2.25 M 4.58 CDNPROV Chart Price History
BRITISH COLUMBIA PROV 8.50 S 2024/08/23 150.41 2.61 M 7.21 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 8.00 S 2023/09/08 142.38 2.58 M 6.72 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 9.12 S 2016/10/03 117.68 0.10 M 1.84 CDNMTN Chart Price History
BRITISH COLUMBIA PROV 2.70 S 2022/12/18 101.76 2.46 M 7.13 CDNPROV Chart Price History
BROOKFIELD ASSET MGMT CORP 8.95 S 2014/06/02 107.61 2.60 M 1.15 CDNCORP Chart Price History Company Snapshot Estimate Snapshot Company News Annual Report Option Report
CAISSE CENTRALE CORP 3.50 S 2017/10/05 104.28 1.95 M 2.71 CDNCORP Chart Price History
CAN HOUSING TRUS FEDGOV 35 3.15 S 2015/06/15 101.18 1.01 M 0.54 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2015/06/01 99.94 0.13 M 0.78 CAN Chart Price History
CAN REAL RETURN CPN FEDGOV RRB 0.00 S 2017/12/01 99.47 0.18 M 4.56 CAN Chart Price History
CAN REAL RETURN RESID FEDGOV RRB 0.00 S 2021/12/01 98.43 0.23 M 10.61 CAN Chart Price History
CANADA FEDGOV 5.25 S 2013/06/01 100.00 0.00 M 0.00 CAN Chart Price History
CANADA FEDGOV RRB 4.00 S 2031/12/01 157.16 0.49 M 18.36 CAN Chart Price History
CANADA FEDGOV 8.00 S 2027/06/01 163.45 2.18 M 8.85 CAN Chart Price History
CANADA FEDGOV RRB 4.25 S 2026/12/01 145.61 0.37 M 14.13 CAN Chart Price History
Page 1 of 5    next page >>