Skip navigation

News from The Globe and Mail

CANADIAN BONDS / CBID

Bond quotations supplied by CBID - ATS, Perimeter Markets Inc. Closing prices and yields as of 4:00 PM yesterday. Most active based on volume traded. Yields are semi-annual compound to maturity. "Yield Chg" is the change in ask yield from the previous close.

IssuerCouponMaturityBidAskBidAskYield
DatePricePriceYldYldChg
GOVERNMENT OF CANADA BENCHMARKS
2 Year2.7502007-Dec-0198.0898.123.923.90-0.004
5 Year4.0002010-Sep-0199.6599.714.094.07 0.000
10 Year4.5002015-Jun-01102.30102.354.204.19+0.010
20 Year9.0002025-Jun-01161.12161.324.294.28+0.010
30 Year5.7502033-Jun-01124.55124.614.224.22+0.016
ACTIVE PROVINCIALS AND AGENCIES
Ontario4.0002009-May-1999.6399.764.134.08 0.000
Ontario3.5002006-Sep-0899.7999.843.923.82-0.006
Ontario3.8752008-Mar-0899.6799.694.054.04-0.004
BC MFA4.2502009-Oct-0399.96100.514.264.09-0.001
Ontario4.0002010-May-1999.3099.384.184.16 0.000
ACTIVE CORPORATES
HSBC Finl Co4.0002010-May-0398.0498.314.534.45 0.000
Bell CDA5.0002017-Feb-1598.3898.935.205.13+0.010
BNS3.4702008-Sep-0298.2798.324.224.20-0.005
BMO Cap Tr4.5502017-Aug-0198.0498.184.784.76+0.010
Citibank CAN4.6502022-Oct-1196.4896.695.065.03+0.010
ACTIVE STRIPS (COUPONS AND RESIDUALS)
Ontario0.0002008-Mar-0892.3592.624.083.93-0.004
Ontario0.0002010-Nov-1982.2082.484.244.17+0.002
Ontario0.0002009-Nov-1985.9486.344.184.05-0.006
Canada0.0002007-Dec-0193.5593.803.963.80-0.009
Canada0.0002007-Dec-0193.5993.763.933.83-0.002
GOVERNMENT OF CANADA AND AGENCIES
CMHC5.3002007-Dec-03102.30102.393.893.84-0.004
CMHC5.5002012-Jun-01106.86107.064.234.19+0.009
Canada5.7502006-Sep-01100.83100.873.863.76-0.008
Canada14.0002006-Oct-01105.423.77+0.004
Canada3.2502006-Dec-0199.5699.573.893.87+0.002
Canada7.0002006-Dec-01102.13102.163.913.86+0.002
Canada7.2502007-Jun-01103.91103.953.903.86-0.005
Canada4.5002007-Sep-01100.83100.863.913.89-0.005
Canada13.0002007-Oct-01113.533.87-0.004
Canada10.0002008-Jun-01112.823.88 0.000
Canada6.0002008-Jun-01104.28104.323.963.94-0.006
Canada4.2502008-Sep-01100.64100.683.973.95-0.005
Canada5.5002009-Jun-01104.45104.504.003.99 0.000
Canada10.7502009-Oct-01122.034.00-0.001
Canada9.7502010-Mar-01120.923.97-0.004
Canada5.5002010-Jun-01105.43105.484.084.07 0.000
Canada9.5002010-Jun-01120.85120.884.054.04-0.003
Canada6.0002011-Jun-01108.75108.844.114.09 0.000
Canada8.5002011-Jun-01120.484.09-0.003
Canada5.2502012-Jun-01106.00106.074.144.13+0.008
Canada5.2502013-Jun-01106.63106.694.174.16+0.007
Canada5.0002014-Jun-01105.56105.594.194.19+0.008
Canada11.2502015-Jun-01153.694.16+0.010
Canada8.0002023-Jun-01144.90145.104.284.27+0.010
Canada8.0002027-Jun-01151.30151.484.294.28+0.012
Canada5.7502029-Jun-01121.66121.744.274.26+0.014
Canada5.7502033-Jun-01124.55124.614.224.22+0.016
Cda House Tr5.5272006-Jun-15100.41100.443.823.71-0.008
Cda House Tr4.7502007-Mar-15100.74100.783.993.94+0.002
Cda House Tr5.1002007-Sep-15101.59101.633.993.96-0.004
Cda House Tr4.4002008-Mar-15100.72100.794.023.98-0.004
Exp Dev Cda5.0002009-Feb-09102.49102.624.084.03-0.006
Exp Dev Cda5.7502011-Jun-01107.03107.134.234.21 0.000
Exp Dev Cda5.8002012-Dec-03108.71108.904.294.26+0.009
Farm Cr Cda5.0002007-Sep-15101.35101.504.053.95-0.011
PROVINCIALS AND AGENCIES
Alberta5.6502007-Oct-01102.513.94-0.002
Alberta5.0002008-Dec-16102.27102.544.114.01-0.005
AltaCapFinAu5.8502012-Jun-01108.694.24+0.002
BC5.2502006-Dec-01100.86100.923.993.90+0.002
BC6.0002008-Jun-09104.05104.164.074.02-0.006
BC5.7002009-Jun-01104.66104.744.134.10-0.001
BC6.2502009-Dec-01106.99107.244.194.12-0.001
BC6.3752010-Aug-23108.72108.854.204.17 0.000
BC5.7502012-Jan-09107.59107.934.264.20+0.003
BC7.5002014-Jun-09121.54121.954.354.30+0.008
BC9.9502021-May-15160.164.45+0.008
BC8.0002023-Sep-08140.20141.094.624.56+0.010
BC6.1502027-Nov-19120.42120.974.644.61+0.006
BC5.7002029-Jun-18115.00115.424.644.61+0.008
BC6.3502031-Jun-18125.53125.654.634.62+0.006
BC MFA7.2502006-Sep-25101.693.89+0.003
BC MFA5.5002007-Mar-24101.613.86+0.008
BC MFA6.7502007-Apr-24102.983.94-0.002
BC MFA5.5002008-Mar-24102.69102.784.094.05+0.006
BC MFA4.6002011-Apr-22101.964.17+0.003
BC MFA5.9002011-Jun-01107.794.21+0.002
BC MFA5.2502012-Dec-03105.284.33+0.011
BC MFA4.7002015-Apr-06102.444.37+0.006
BC MFA5.3502024-Dec-02107.794.72+0.002
Fin Quebec6.3002006-Jun-01100.513.69 0.000
Fin Quebec5.7502008-Dec-01104.264.07-0.004
Hydro-Quebec7.0002007-Feb-15102.70102.753.943.88-0.008
Hydro-Quebec6.5002011-Feb-15109.33109.684.374.29 0.000
Hydro-Quebec10.0002011-Sep-26127.434.35 0.000
Hydro-Quebec10.2502012-Jul-16132.204.37+0.011
Hydro-Quebec11.0002020-Aug-15165.184.71+0.010
Hydro-Quebec6.0002031-Aug-15115.91117.114.904.82+0.008
Kativik Regn4.7502014-Dec-08100.374.70+0.006
La Tuque3.5002010-Sep-0696.484.38 0.000
Manitoba7.7502006-Jun-05100.79100.843.923.71+0.011
Manitoba5.1002006-Dec-01100.68100.804.103.92+0.002
Manitoba6.6252007-May-16102.85102.934.074.00-0.004
Manitoba5.7502008-Jun-02103.46103.574.094.04-0.005
Manitoba5.2502009-Mar-02103.10103.304.124.05-0.007
Manitoba6.2502009-Sep-01106.66106.824.164.11-0.002
Manitoba5.8502011-Jan-25107.03107.174.234.20-0.006
Manitoba10.0002011-May-15126.544.21-0.002
Manitoba5.2502012-Dec-03105.39105.764.324.25+0.002
Manitoba4.8002014-Dec-03102.78103.114.414.37+0.008
Manitoba7.7502025-Dec-22139.34139.894.684.64+0.002
NB PowerCorp11.0002008-Oct-12116.654.09-0.006
NewBrunswick5.7002008-Jun-02103.35103.484.094.03-0.006
NewBrunswick5.2502009-Jun-02103.24103.434.164.09-0.001
NewBrunswick10.2502009-Jun-22118.35118.524.164.11-0.001
NewBrunswick5.8002011-Jul-12107.15107.344.284.24-0.003
NewBrunswick5.8752012-Dec-06108.88109.114.334.30+0.009
NewBrunswick4.5002015-Feb-04100.17100.444.484.44+0.003
NewBrunswick4.6502035-Sep-2699.054.71+0.013
Newfoundland5.7002008-Oct-07103.64103.854.184.09-0.006
Newfoundland5.2502014-Jun-04105.14105.394.494.46+0.008
Nfld MFC9.3752008-May-17110.724.13 0.000
Nfld MFC6.0002009-Sep-20105.814.20-0.001
NfldLabHydro5.0502006-Dec-01100.783.90-0.007
NfldLabHydro5.5002008-Apr-30102.74102.824.134.09-0.006
Nova Scotia7.2502006-Oct-11101.71101.794.123.99-0.008
Nova Scotia6.6002027-Jun-01124.78125.544.734.69+0.008
Ont Elec Fin5.6002008-Jun-02103.15103.224.094.06-0.006
Ont Elec Fin10.7502021-Aug-06167.764.57+0.008
Ont Elec Fin8.5002025-May-26148.214.67+0.011
Ontario5.2002007-Mar-08101.14101.183.993.94+0.003
Ontario6.1252007-Sep-12102.99103.064.023.97-0.009
Ontario4.4002008-Nov-19100.73100.804.114.08-0.005
Ontario5.7002008-Dec-01104.04104.104.104.08-0.006
Ontario6.2002009-Nov-19106.87106.954.164.13 0.000
Ontario6.1002010-Nov-19107.87107.894.224.22+0.011
Ontario6.1002011-Dec-02109.18109.314.274.24 0.000
Ontario5.3752012-Dec-02106.12106.204.314.30+0.009
Ontario7.5002024-Feb-07133.07133.674.744.70+0.001
Ontario7.6002027-Jun-02138.04138.484.744.71+0.005
Ontario6.5002029-Mar-08124.36124.904.754.71+0.008
Ontario6.2002031-Jun-02120.88121.384.774.74+0.008
Outaouais TC3.8002013-Sep-2194.774.63+0.009
Quebec9.5002006-May-01100.703.58-0.012
Quebec6.5002007-Oct-01103.63103.654.034.02-0.005
Quebec5.5002009-Jun-01103.77103.974.224.16+0.005
Quebec10.0002010-Jun-28122.554.18+0.005
Quebec6.2502010-Dec-01108.11108.324.324.28 0.000
Quebec6.0002012-Oct-01108.95109.094.414.38+0.011
Quebec9.3752023-Jan-16152.684.78+0.008
Quebec8.5002026-Apr-01146.864.82+0.014
Quebec6.0002029-Oct-01115.42116.074.894.85+0.013
Quebec6.2502032-Jun-01119.74120.464.904.86+0.012
Saskatchewan6.0002006-Jun-01100.41100.463.903.68+0.011
Saskatchewan4.7502006-Dec-01100.51100.633.993.83 0.000
Saskatchewan6.2502007-Mar-09102.04102.164.083.95-0.004
Saskatchewan5.0002007-Sep-06101.40101.484.003.95-0.004
Saskatchewan5.5002008-May-28102.984.06-0.006
Saskatchewan5.5002008-Jun-02102.93103.084.094.02-0.007
Saskatchewan6.5002009-Nov-12107.86108.084.154.09-0.001
Saskatchewan6.1502010-Sep-01107.974.17-0.006
Saskatchewan5.2502012-Dec-03105.36105.664.324.27+0.006
CORPORATES
407 Intl6.0502009-Jul-27105.514.27-0.001
BC Gas Inc6.3002008-Dec-01104.52104.884.504.36-0.003
BC Gas Util6.2002008-Jun-02104.144.21-0.004
BMO7.0002010-Jan-28109.24109.534.374.29 0.000
BMO8.1502006-May-09100.673.38+0.004
BMO5.7502008-Feb-04102.804.18-0.007
BMO Cap Tr6.6852011-Dec-31110.10110.444.674.61+0.002
BNS5.7502009-May-12104.04104.234.364.30 0.000
Bell CDA6.7002007-Jun-28103.06103.144.204.14+0.023
Bell CDA6.2502008-Jan-18103.30103.514.354.23-0.005
Bell CDA6.1502009-Jun-15105.01105.224.474.40 0.000
Bell CDA5.5002010-Aug-12103.36103.684.654.57 0.000
Bell CDA6.9002011-Dec-15111.224.65-0.002
Bell CDA6.2502012-Apr-12107.56107.934.804.73+0.007
Bell CDA6.5502029-May-01108.705.86+0.008
Bombard Cap6.3502006-Jul-19100.08100.506.124.85-0.037
Bombardier6.4002006-Dec-22100.00101.006.385.03-0.014
CIBC7.0002006-Oct-23101.853.81+0.008
CU Inc.4.8402006-Nov-06100.633.82+0.006
CdnTire Corp6.2502028-Apr-13104.705.87+0.013
Coca-ColaCda5.8502009-Mar-17104.08104.364.384.28-0.001
ConsumersGas7.6002026-Oct-29130.095.20+0.015
Duke Energy6.4502006-Dec-18101.793.98+0.007
Duke Energy8.5002018-Sep-04132.364.98-0.035
Dundee Banco6.7002007-Sep-24101.50102.255.655.13-0.008
EPCOR Util6.6002011-Nov-01110.094.54-0.003
Enbridge Inc5.4502006-Apr-1299.90100.137.033.44-0.026
GTAA5.9502007-Dec-03102.72102.864.274.19-0.012
GTAA6.2502012-Jan-30107.71108.074.734.66+0.007
Hydro One7.1502010-Jun-03110.58110.974.374.27 0.000
Hydro One7.3502030-Jun-03130.11131.455.165.08+0.008
LaurentianBk6.0002006-Oct-02100.84100.934.394.22-0.009
LaurentianBk6.5002006-Jun-01100.41100.464.384.16-0.008
Loblaw CoLtd6.4502028-Feb-09109.705.67+0.007
ManuF Cap Tr6.7002012-Jun-30110.83111.234.694.62+0.007
NAV Cda6.6002006-Dec-01101.53101.994.353.69-0.033
Provigo Inc.8.7002006-May-23100.853.94-0.006
Royal Bank6.5002006-Sep-12101.14101.214.033.88+0.003
Royal Bank6.7502007-Jun-04103.00103.134.174.06-0.004
Royal Bank6.3002011-Apr-12107.94108.204.534.47 0.000
TD Bank6.0002006-Jul-26100.68100.864.073.57+0.020
STRIPS (COUPONS AND RESIDUALS)
BC0.0002007-Jun-0995.463.84-0.002
BC0.0002007-Sep-0594.543.89-0.002
BC0.0002014-Jun-0969.024.56+0.005
Bell CDA0.0002031-Nov-1522.015.99+0.009
Bell CDA0.0002047-Dec-016.366.72+0.013
Canada0.0002006-Jun-0199.2399.283.873.62-0.018
Canada0.0002006-Dec-0197.3497.423.893.77-0.020
Canada0.0002007-Jun-0195.4495.453.923.91-0.006
Canada0.0002007-Oct-0194.203.93-0.005
Canada0.0002007-Dec-0193.5993.763.933.83-0.002
Canada0.0002008-Mar-0192.6292.693.973.94-0.030
Canada0.0002008-Jun-0191.7391.933.963.86-0.001
Canada0.0002008-Oct-0190.464.00-0.005
Canada0.0002010-Jun-0184.3884.824.083.96-0.006
Canada0.0002014-Dec-0169.3570.114.254.12+0.003
Canada0.0002017-Jun-0162.2163.124.284.15+0.003
Hydro-Quebec0.0002014-Aug-1568.364.57+0.007
Hydro-Quebec0.0002022-Aug-1544.455.00+0.014
Manitoba0.0002014-Mar-0570.664.41+0.005
Newfoundland0.0002014-Apr-1769.364.58+0.005
Ont Elec Fin0.0002017-Aug-1858.784.71+0.010
Ont Elec Fin0.0002021-Feb-0648.914.86+0.016
Ont Elec Fin0.0002024-Nov-2640.524.89+0.016
Ontario0.0002015-Jun-0265.8966.664.584.46+0.004
Ontario0.0002027-Sep-0835.514.88+0.014
Ontario0.0002031-Jun-0229.5830.724.894.74+0.008
Quebec0.0002012-Jun-0175.8576.354.514.40+0.007
Quebec0.0002012-Dec-0175.024.34+0.008
Quebec0.0002013-Jun-0172.1772.724.584.47+0.007
Quebec0.0002013-Dec-0170.924.51+0.005
Quebec0.0002014-Jun-0169.084.56+0.005
Quebec0.0002014-Jun-0169.084.56+0.005
Quebec0.0002014-Oct-0167.874.59+0.007
Quebec0.0002014-Dec-0167.144.63+0.005
Quebec0.0002015-Jun-0164.9565.584.754.64+0.010
Quebec0.0002018-Jul-1655.604.82+0.010
Quebec0.0002018-Dec-0154.484.84+0.010
Quebec0.0002019-Jun-0152.764.90+0.016
Quebec0.0002019-Dec-0151.434.91+0.016
Quebec0.0002020-Jun-0150.124.92+0.016
Quebec0.0002020-Dec-0148.784.94+0.016
Quebec0.0002021-Jun-0147.534.95+0.016
Quebec0.0002021-Dec-0146.274.97+0.010
Quebec0.0002022-Jun-0145.044.98+0.016
Quebec0.0002022-Dec-0143.884.99+0.016
Quebec0.0002023-Jan-1643.585.00+0.008
Quebec0.0002023-Jun-0142.645.02+0.008
Quebec0.0002023-Dec-0141.774.99+0.016
Saskatchewan0.0002019-May-3054.124.71+0.008
REAL RETURN BONDS
Canada4.2502021-Dec-01137.611.54+0.021
Canada4.2502026-Dec-01147.251.57+0.021
Canada4.0002031-Dec-01151.821.55+0.021
Canada3.0002036-Dec-01135.501.54+0.022

Scotia Capital Bond Indices

Indexclose% chgyieldchg52-wk52-wk
highlow
Short474.37 0.02 4.1480.03 477.08461.39
Mid618.050.03 4.415 0.06 627.49586.30
Long821.82-0.01 4.694 0.03 835.23733.70
Universe607.720.02 4.383 0.04 612.07572.77

Benchmarks

Issuercouponmaturitypriceyieldprice
$ chg
U.S. Treasury4.50Feb/1698 7/324.727-8/32
British gilt4.00Jul/1697.3884.312-0.119
German3.50Jan/1698.5203.680-0.270
Japan1.60Dec/1599.0611.710 -0.381

© The Globe and Mail

Search the News
Search using one or more of the following options:
    Symbol  Lookup
Search:
 
 
 
 
 
* Can only be used when searching The Globe and Mail and the newswires. Search Tips 

GlobeinvestorGOLD.com

Only GlobeinvestorGOLD combines the strength of powerful investing tools with the insight of The Globe and Mail.

Discover a wealth of investment information and and exclusive features.

Free E-Mail Newsletters

  • Morning news headlines
  • Morning business headlines
  • Financial highlights
  • Tech alert
  • Leisure

Sign-up for our free newsletters



Back to top