globeinvestor.com

News from The Globe and Mail

Tuesday, January 03, 2006

Dec. 30 closeWeekly changeY-to-d total return
Alexis Nihon$13.30 0.00%14.70%
Allied Properties16.95-1.131.3
Boardwalk21.19-0.521.7
Calloway23.741.333.9
CAP 16.15-1.814.3
CHIP11.70.218.3
Chartwell160.321
Cominar19.27-1.218.7
CREIT22.53-0.334.1
Dundee25.70.29
H&R20.80.516.4
InnVest12.54-1.114.8
IPC-US11.36-1.615.8
IPC-US ($U.S.)9.8-0.519.1
Legacy82.315.2
Morguard110.915.5
Northern Prpty.194.124.6
Primaris16.34-0.730.4
Retirement Res.8.755.2-6.9
Retrocom Mid-Mkt6.943.9-20.0
RioCan 22.790.835.6
Royal Host 5.92.624.2
Scott's 9.255.6-5.5
Summit24.570.544.9
Sunrise Sr. Living13.465.224.2
TGS NA7.931-3.2
TGS NA ($U.S.)6.840.9

* All REIT unit values and corresponding calculations are on a fully paid basis

SOURCE: CIBC WORLD MARKETS

© The Globe and Mail