globeinvestor.com

News from The Globe and Mail

Tuesday, December 27, 2005

Dec. 23 closeWeekly changeY-to-d total return
Alexis Nihon$13.30 1.10%14.00%
Allied Properties17.134.931.9
Boardwalk21.35.721.7
Calloway23.441.631.7
CAP 16.455.415.7
CHIP11.681.618.1
Chartwell15.955.620
Cominar19.51.719.4
CREIT22.6433.9
Dundee25.651.88.1
H&R20.72.715.9
InnVest12.682.715.2
IPC-US11.544.316.8
IPC-US ($U.S.)9.852.518.9
Legacy7.822.211.6
Morguard10.92.314.6
Northern Prpty.18.25-0.319.3
Primaris16.451.930.5
Retirement Res.8.323.4-11.1
Retrocom Mid-Mkt6.682.5-23.4
RioCan 22.64.833.9
Royal Host 5.75-0.221.2
Scott's 8.76-1.2-11.1
Summit24.442.943.5
Sunrise Sr. Living12.80.417.9
TGS NA7.852.7-4.7
TGS NA ($U.S.)6.54-2.2-3.3

* All REIT unit values and corresponding calculations are on a fully paid basis

SOURCE: CIBC WORLD MARKETS

© The Globe and Mail